Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				34.71	0	+0.11(+0.32%)
Dec 11, 2023	34.60	34.60	34.60	34.60	2	+0.46(+1.36%)
Dec 08, 2023	34.14	34.14	34.14	34.14	121	+0.10(+0.30%)
Dec 07, 2023	34.03	34.03	34.03	34.03	2	+0.13(+0.40%)
Dec 06, 2023	33.93	33.93	33.90	33.90	109	-0.05(-0.15%)
Dec 05, 2023	33.97	33.97	33.95	33.95	101	-0.21(-0.61%)
Dec 04, 2023	34.11	34.16	34.11	34.16	458	-0.03(-0.07%)
Dec 01, 2023	34.19	34.19	34.19	34.19	100	+0.32(+0.94%)
Nov 30, 2023	33.76	33.87	33.75	33.87	13,427	+0.24(+0.70%)
Nov 29, 2023	33.63	33.63	33.63	33.63	0	-0.01(-0.03%)
Nov 28, 2023	33.64	33.64	33.64	33.64	3,057,470	-0.07(-0.21%)
Nov 27, 2023	33.71	33.73	33.71	33.71	629	-0.10(-0.28%)
Nov 24, 2023	33.77	33.81	33.77	33.81	12,165	+0.09(+0.27%)
Nov 22, 2023	33.71	33.71	33.71	33.71	100	+0.15(+0.45%)
Nov 21, 2023	33.56	33.56	33.53	33.56	906	+0.03(+0.09%)
Nov 20, 2023	33.58	33.58	33.53	33.53	4,000	+0.13(+0.39%)
Nov 17, 2023	33.40	33.40	33.40	33.40	2,904,746	+0.13(+0.39%)
Nov 16, 2023	33.27	33.27	33.27	33.27	27	-0.06(-0.18%)
Nov 15, 2023	33.33	33.33	33.33	33.33	0	+0.07(+0.22%)
Nov 14, 2023	33.26	33.26	33.26	33.26	6	+0.55(+1.70%)
Nov 13, 2023	32.70	32.70	32.70	32.70	2	-0.04(-0.12%)
Nov 10, 2023	32.73	32.74	32.73	32.74	201	+0.40(+1.22%)
Nov 09, 2023	32.53	32.53	32.32	32.35	3,665	-0.24(-0.72%)
Nov 08, 2023	32.58	32.58	32.58	32.58	3	-0.06(-0.18%)
Nov 07, 2023	32.64	32.64	32.64	32.64	0	+0.02(+0.06%)
Nov 06, 2023	32.60	32.62	32.60	32.62	123	-0.05(-0.16%)
Nov 03, 2023	32.67	32.67	32.67	32.67	116	+0.37(+1.13%)
Nov 02, 2023	32.31	32.31	32.31	32.31	1	+0.57(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.