Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.86	28.95	26.80	28.52	41,119	+1.75(+6.54%)
Oct 28, 2021	26.97	27.38	26.50	26.77	35,362	-0.92(-3.32%)
Oct 27, 2021	27.95	30.55	27.06	27.69	58,691	-0.20(-0.72%)
Oct 26, 2021	26.89			27.89	89,979	+0.89(+3.30%)
Oct 25, 2021	24.75	27.00	24.46	27.00	67,392	+2.60(+10.66%)
Oct 22, 2021	23.75	24.88	23.27	24.40	31,880	-0.25(-1.01%)
Oct 21, 2021	25.83	26.33	24.62	24.65	24,500	-1.16(-4.49%)
Oct 20, 2021	26.22	26.77	25.58	25.81	27,673	-0.49(-1.86%)
Oct 19, 2021	26.92	27.75	25.78	26.30	20,748	-0.19(-0.72%)
Oct 18, 2021	25.60	27.39	25.60	26.49	55,032	+0.90(+3.52%)
Oct 15, 2021	25.71	26.25	22.98	25.59	95,682	-0.77(-2.92%)
Oct 14, 2021	25.03	26.97	25.03	26.36	39,573	+0.61(+2.37%)
Oct 13, 2021	28.01	29.10	25.45	25.75	104,962	-2.62(-9.24%)
Oct 12, 2021	28.56	29.29	28.33	28.37	17,320	-0.02(-0.07%)
Oct 11, 2021	29.85	30.16	28.19	28.39	30,859	-1.36(-4.57%)
Oct 08, 2021	29.20	29.95	27.96	29.75	54,201	+0.53(+1.81%)
Oct 07, 2021	30.21	30.80	29.21	29.22	35,029	-1.15(-3.79%)
Oct 06, 2021	29.96	30.44	27.29	30.37	83,301	-0.16(-0.52%)
Oct 05, 2021	29.50	30.74	29.50	30.53	27,701	+0.79(+2.66%)
Oct 04, 2021	33.00	33.00	29.23	29.74	64,693	-3.73(-11.14%)
Oct 01, 2021	34.84	34.84	32.05	33.47	46,404	-1.25(-3.60%)
Sep 30, 2021	33.86	35.00	32.83	34.72	53,861	+1.14(+3.39%)
Sep 29, 2021	32.50	33.99	31.50	33.58	70,366	+1.28(+3.96%)
Sep 28, 2021	33.02	34.19	31.20	32.30	101,300	-0.90(-2.71%)
Sep 27, 2021	33.00	34.29	31.72	33.20	81,444	+0.25(+0.76%)
Sep 24, 2021	31.60	34.13	31.60	32.95	45,785	+0.64(+1.98%)
Sep 23, 2021	32.03	33.21	31.26	32.31	37,371	-0.10(-0.31%)
Sep 22, 2021	30.24	34.09	30.24	32.41	86,962	+2.79(+9.42%)
Sep 21, 2021	28.75	29.72	27.62	29.62	69,017	+1.36(+4.81%)
Sep 20, 2021	32.00	32.00	27.02	28.26	185,920	-4.35(-13.34%)
Sep 17, 2021	34.91	35.08	32.32	32.61	167,680	-2.39(-6.83%)
Sep 16, 2021	34.80	35.25	33.00	35.00	113,787	-0.31(-0.88%)
Sep 15, 2021	37.70	37.70	32.76	35.31	185,894	-3.39(-8.76%)
Sep 14, 2021	37.00	38.92	36.39	38.70	83,792	+1.82(+4.93%)
Sep 13, 2021	34.53	37.00	30.58	36.88	75,209	+1.76(+5.01%)
Sep 10, 2021	32.73	37.45	32.27	35.12	90,261	+2.85(+8.83%)
Sep 09, 2021	36.89	37.70	31.06	32.27	175,224	-4.27(-11.69%)
Sep 08, 2021	34.20	37.50	34.17	36.54	93,476	+2.49(+7.31%)
Sep 07, 2021	30.00	34.05	29.97	34.05	99,956	+4.11(+13.73%)
Sep 03, 2021	30.00	30.00	28.68	29.94	41,103	+0.08(+0.27%)
Sep 02, 2021	28.76	29.95	28.30	29.86	39,276	+1.61(+5.70%)
Sep 01, 2021	28.22	28.61	27.86	28.25	26,523	+0.12(+0.43%)
Aug 31, 2021	28.30	28.48	27.72	28.13	41,420	+0.13(+0.46%)
Aug 30, 2021	27.99	28.58	27.34	28.00	33,782	+0.08(+0.29%)
Aug 27, 2021	27.00	27.93	27.00	27.92	34,350	+0.92(+3.41%)
Aug 26, 2021	28.00	28.00	27.00	27.00	42,090	-1.00(-3.57%)
Aug 25, 2021	24.65	28.00	24.65	28.00	44,603	+3.35(+13.59%)
Aug 24, 2021	23.30	24.65	23.30	24.65	37,756	+1.46(+6.30%)
Aug 23, 2021	23.00	23.38	22.85	23.19	49,415	+0.67(+2.98%)
Aug 20, 2021	22.33	23.01	21.60	22.52	46,360	-0.13(-0.57%)
Aug 19, 2021	26.21	26.93	21.68	22.65	80,968	-4.35(-16.11%)
Aug 18, 2021	24.30	27.68	24.05	27.00	141,970	+2.95(+12.27%)
Aug 17, 2021	21.04	24.70	21.04	24.05	60,542	+2.74(+12.86%)
Aug 16, 2021	20.28	21.61	20.18	21.31	63,469	+1.31(+6.55%)
Aug 13, 2021	19.89	20.26	19.35	20.00	98,017	+0.40(+2.04%)
Aug 12, 2021	19.95	19.95	19.07	19.60	19,690	-0.35(-1.75%)
Aug 11, 2021	19.10	19.95	18.80	19.95	30,937	+0.90(+4.72%)
Aug 10, 2021	19.00	19.50	18.82	19.05	18,362	+0.37(+1.98%)
Aug 09, 2021	19.50	19.50	18.63	18.68	13,629	-0.65(-3.36%)
Aug 06, 2021	18.60	19.50	17.85	19.33	41,615	+0.90(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.