Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.65	16.85	15.79	16.55	17,351	-0.27(-1.61%)
Oct 30, 2023	16.68	17.07	16.42	16.82	6,386	+0.06(+0.36%)
Oct 27, 2023	16.55	16.87	16.25	16.76	26,461	-0.11(-0.65%)
Oct 26, 2023	17.27	17.41	16.39	16.87	17,728	-0.46(-2.65%)
Oct 25, 2023	17.07	17.44	16.74	17.33	28,750	-0.19(-1.08%)
Oct 24, 2023	16.18	18.00	15.33	17.52	96,272	+1.39(+8.62%)
Oct 23, 2023	15.47	16.30	15.11	16.13	94,634	+0.81(+5.29%)
Oct 20, 2023	15.62	15.63	15.20	15.32	19,254	-0.27(-1.73%)
Oct 19, 2023	15.71	16.17	14.92	15.59	29,363	+0.02(+0.13%)
Oct 18, 2023	16.01	16.01	15.38	15.57	19,760	-0.66(-4.07%)
Oct 17, 2023	15.46	16.34	15.46	16.23	20,085	+0.56(+3.57%)
Oct 16, 2023	15.30	15.85	15.20	15.67	24,837	+0.26(+1.69%)
Oct 13, 2023	15.78	16.52	15.00	15.41	32,488	-0.30(-1.91%)
Oct 12, 2023	16.12	16.13	15.59	15.71	33,142	-0.58(-3.56%)
Oct 11, 2023	16.77	16.77	15.85	16.29	25,260	-0.39(-2.34%)
Oct 10, 2023	17.13	17.21	16.51	16.68	26,978	-0.03(-0.18%)
Oct 09, 2023	17.16	17.16	16.38	16.71	11,176	-0.49(-2.85%)
Oct 06, 2023	17.51	17.51	17.00	17.20	13,979	-0.53(-2.99%)
Oct 05, 2023	17.86	18.05	17.53	17.73	16,229	-0.14(-0.78%)
Oct 04, 2023	18.14	18.14	17.57	17.87	12,096	-0.19(-1.05%)
Oct 03, 2023	18.40	18.51	17.94	18.06	47,706	-0.37(-2.01%)
Oct 02, 2023	18.45	18.57	17.70	18.43	30,811	-0.09(-0.49%)
Sep 29, 2023	17.75	18.81	17.75	18.52	20,167	+0.37(+2.04%)
Sep 28, 2023	18.14	18.23	17.53	18.15	31,093	+0.16(+0.89%)
Sep 27, 2023	17.72	18.10	17.58	17.99	21,528	+0.28(+1.58%)
Sep 26, 2023	17.89	18.00	17.30	17.71	20,173	-0.19(-1.06%)
Sep 25, 2023	18.42	18.14	17.85	17.90	13,447	-0.30(-1.65%)
Sep 22, 2023	18.42	18.52	17.70	18.20	39,578	+0.01(+0.05%)
Sep 21, 2023	18.11	18.68	17.73	18.19	27,228	+0.17(+0.94%)
Sep 20, 2023	18.50	18.55	17.81	18.02	28,337	-0.42(-2.28%)
Sep 19, 2023	18.76	19.04	18.25	18.44	37,241	+0.21(+1.15%)
Sep 18, 2023	18.80	18.86	18.05	18.23	19,452	-0.75(-3.95%)
Sep 15, 2023	18.90	19.16	18.09	18.98	47,208	-0.06(-0.32%)
Sep 14, 2023	18.65	19.49	18.53	19.04	24,986	+0.31(+1.66%)
Sep 13, 2023	20.37	20.40	18.49	18.73	31,186	-1.47(-7.28%)
Sep 12, 2023	20.20	20.50	19.70	20.20	11,806	+0.04(+0.20%)
Sep 11, 2023	21.17	21.40	20.05	20.16	28,551	-1.01(-4.77%)
Sep 08, 2023	20.76	21.41	20.31	21.17	20,504	+0.61(+2.97%)
Sep 07, 2023	20.52	21.06	20.25	20.56	19,450	+0.03(+0.15%)
Sep 06, 2023	21.00	21.00	20.30	20.53	15,986	-0.13(-0.63%)
Sep 05, 2023	21.02	21.04	20.33	20.66	20,838	-0.31(-1.48%)
Sep 01, 2023	21.42	21.42	20.18	20.97	17,907	+0.30(+1.45%)
Aug 31, 2023	20.91	20.99	20.64	20.67	19,715	-0.20(-0.96%)
Aug 30, 2023	20.90	21.44	20.78	20.87	17,694	+0.29(+1.38%)
Aug 29, 2023	20.37	20.62	20.37	20.59	13,273	+0.48(+2.41%)
Aug 28, 2023	20.00	20.56	20.00	20.10	23,322	-0.01(-0.05%)
Aug 25, 2023	19.94	20.24	19.21	20.11	45,998	+0.27(+1.36%)
Aug 24, 2023	21.21	21.21	19.71	19.84	35,185	-1.34(-6.33%)
Aug 23, 2023	21.38	21.88	20.84	21.18	40,804	-0.14(-0.66%)
Aug 22, 2023	21.47	21.83	21.00	21.32	52,640	-0.12(-0.56%)
Aug 21, 2023	21.79	22.40	21.27	21.44	35,375	-0.43(-1.97%)
Aug 18, 2023	21.39	21.99	21.36	21.87	55,507	+0.26(+1.20%)
Aug 17, 2023	22.70	22.70	21.18	21.61	53,027	-1.08(-4.76%)
Aug 16, 2023	22.70	23.34	22.60	22.69	35,044	+0.13(+0.58%)
Aug 15, 2023	22.36	22.99	22.13	22.56	36,925	-0.29(-1.27%)
Aug 14, 2023	23.15	23.15	22.01	22.85	64,821	-0.32(-1.38%)
Aug 11, 2023	22.36	23.39	22.27	23.17	43,801	+0.66(+2.93%)
Aug 10, 2023	23.08	23.28	21.68	22.51	73,111	-0.74(-3.18%)
Aug 09, 2023	28.00	28.01	23.07	23.25	266,243	-4.96(-17.58%)
Aug 08, 2023	25.27	29.94	24.77	28.21	253,490	+4.03(+16.67%)
Aug 07, 2023	25.10	25.10	23.62	24.18	157,616	-0.89(-3.55%)
Aug 04, 2023	24.90	25.84	24.51	25.07	159,231	+0.50(+2.04%)
Aug 03, 2023	24.30	24.88	23.71	24.57	102,475	+0.18(+0.74%)
Aug 02, 2023	24.34	24.98	23.70	24.39	90,634	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.