Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7200	0.8016	0.7200	0.7720	51,820	+0.03(+4.61%)
Nov 29, 2023	0.7748	0.8000	0.7309	0.7380	20,624	-0.02(-3.02%)
Nov 28, 2023	0.8135	0.8135	0.7610	0.7610	8,242	-0.01(-1.78%)
Nov 27, 2023	0.7875	0.8000	0.7748	0.7748	33,621	+0.00(+0.62%)
Nov 24, 2023	0.8000	0.8000	0.7564	0.7700	99,206	+0.00(+0.35%)
Nov 22, 2023	0.8000	0.8000	0.7568	0.7673	72,892	-0.04(-4.61%)
Nov 21, 2023	0.8200	0.8250	0.7328	0.8044	49,680	+0.05(+7.24%)
Nov 20, 2023	0.7839	0.8000	0.7500	0.7501	66,058	-0.07(-8.28%)
Nov 17, 2023	0.8005	0.8366	0.7550	0.8178	59,102	+0.01(+1.15%)
Nov 16, 2023	0.7400	0.8299	0.7390	0.8085	26,965	+0.06(+7.66%)
Nov 15, 2023	0.7750	0.7800	0.7501	0.7510	58,521	-0.04(-4.94%)
Nov 14, 2023	0.9100	0.9100	0.7900	0.7900	110,314	-0.06(-7.39%)
Nov 13, 2023	0.8500	0.8800	0.7940	0.8530	20,566	+0.09(+12.22%)
Nov 10, 2023	0.8850	0.9000	0.7201	0.7601	26,810	-0.09(-10.58%)
Nov 09, 2023	1.000	1.000	0.7845	0.8500	72,752	-0.15(-15.00%)
Nov 08, 2023	0.9900	1.000	0.9100	1.000	47,828	+0.02(+1.83%)
Nov 07, 2023	1.000	1.000	0.9485	0.9820	13,433	+0.04(+3.70%)
Nov 06, 2023	1.000	1.000	0.8968	0.9470	14,016	-0.05(-5.30%)
Nov 03, 2023	1.000	1.000	0.9500	1.000	36,538	+0.02(+2.04%)
Nov 02, 2023	0.9800	1.040	0.9590	0.9800	29,889	-0.04(-4.39%)
Nov 01, 2023	1.020	1.050	0.8850	1.025	43,185	+0.07(+7.89%)
Oct 31, 2023	0.9100	1.060	0.9073	0.9500	28,685	-0.10(-9.52%)
Oct 30, 2023	1.060	1.060	0.9300	1.050	20,864	+0.07(+6.60%)
Oct 27, 2023	0.9600	1.040	0.9239	0.9850	31,414	+0.01(+0.51%)
Oct 26, 2023	1.030	1.030	0.9600	0.9800	46,365	-0.05(-4.85%)
Oct 25, 2023	0.8920	1.060	0.8920	1.030	87,561	+0.09(+9.09%)
Oct 24, 2023	1.010	1.010	0.8900	0.9442	34,654	-0.02(-2.16%)
Oct 23, 2023	1.030	1.030	0.9201	0.9650	10,309	-0.06(-5.39%)
Oct 20, 2023	1.010	1.068	0.8594	1.020	54,904	+0.07(+7.37%)
Oct 19, 2023	1.080	1.080	0.9500	0.9500	52,627	-0.09(-8.65%)
Oct 18, 2023	1.100	1.100	1.018	1.040	11,577	+0.06(+6.12%)
Oct 17, 2023	0.9700	1.040	0.9600	0.9800	45,324	+0.06(+6.52%)
Oct 16, 2023	0.8500	1.070	0.8142	0.9200	57,446	+0.05(+6.31%)
Oct 13, 2023	0.8949	0.9000	0.8110	0.8654	51,270	-0.02(-2.62%)
Oct 12, 2023	0.9800	0.9800	0.8800	0.8887	28,216	-0.05(-5.46%)
Oct 11, 2023	0.9900	1.000	0.9000	0.9400	890,168	-0.06(-6.00%)
Oct 10, 2023	1.090	1.190	0.9800	1.000	31,153	+0.00(+0.03%)
Oct 09, 2023	1.020	1.040	0.9900	0.9997	12,124	-0.07(-6.23%)
Oct 06, 2023	1.100	1.220	1.010	1.066	33,612	-0.06(-5.65%)
Oct 05, 2023	1.160	1.250	1.120	1.130	14,559	+0.01(+0.89%)
Oct 04, 2023	1.200	1.200	1.110	1.120	22,605	-0.10(-8.20%)
Oct 03, 2023	1.210	1.290	1.210	1.220	33,202	-0.02(-1.61%)
Oct 02, 2023	1.300	1.300	1.200	1.240	15,028	-0.08(-6.06%)
Sep 29, 2023	1.400	1.400	1.300	1.320	29,320	-0.02(-1.86%)
Sep 28, 2023	1.330	1.370	1.320	1.345	31,651	-0.02(-1.10%)
Sep 27, 2023	1.350	1.410	1.340	1.360	15,079	+0.01(+0.74%)
Sep 26, 2023	1.340	1.476	1.330	1.350	38,909	+0.02(+1.50%)
Sep 25, 2023	1.370	1.350	1.330	1.330	16,442	-0.09(-6.34%)
Sep 22, 2023	1.440	1.440	1.380	1.420	18,640	+0.03(+2.16%)
Sep 21, 2023	1.370	1.410	1.370	1.390	39,322	+0.02(+1.46%)
Sep 20, 2023	1.410	1.450	1.370	1.370	29,048	-0.07(-4.86%)
Sep 19, 2023	1.480	1.481	1.390	1.440	10,673	-0.05(-3.36%)
Sep 18, 2023	1.500	1.500	1.470	1.490	20,808	-0.06(-3.87%)
Sep 15, 2023	1.550	1.550	1.415	1.550	72,281	+0.00(+0.00%)
Sep 14, 2023	1.630	1.650	1.500	1.550	14,803	-0.03(-1.90%)
Sep 13, 2023	1.430	1.640	1.430	1.580	47,098	+0.15(+10.49%)
Sep 12, 2023	1.470	1.475	1.430	1.430	35,645	-0.06(-4.03%)
Sep 11, 2023	1.460	1.510	1.448	1.490	65,192	+0.02(+1.36%)
Sep 08, 2023	1.440	1.490	1.411	1.470	45,771	+0.02(+1.38%)
Sep 07, 2023	1.455	1.480	1.425	1.450	27,838	+0.00(+0.00%)
Sep 06, 2023	1.420	1.450	1.420	1.450	6,932	+0.02(+1.40%)
Sep 05, 2023	1.460	1.490	1.360	1.430	21,354	-0.03(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.