Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5700	0.5700	0.5100	0.5500	146,726	-0.01(-2.20%)
Apr 29, 2020	0.5500	0.5700	0.5220	0.5624	228,000	+0.02(+4.28%)
Apr 28, 2020	0.5531	0.5531	0.5000	0.5393	149,262	-0.01(-1.06%)
Apr 27, 2020	0.5400	0.5990	0.5200	0.5451	491,418	+0.03(+4.91%)
Apr 24, 2020	0.4900	0.5302	0.4700	0.5196	169,500	+0.02(+4.72%)
Apr 23, 2020	0.5000	0.5000	0.4600	0.4962	343,171	-0.00(-0.76%)
Apr 22, 2020	0.6200	0.6800	0.4700	0.5000	738,859	-0.07(-13.04%)
Apr 21, 2020	0.4500	0.8600	0.4300	0.5750	5,301,277	+0.12(+27.78%)
Apr 20, 2020	0.4900	0.5100	0.4400	0.4500	288,270	-0.03(-6.27%)
Apr 17, 2020	0.5000	0.5100	0.4680	0.4801	179,800	+0.01(+2.15%)
Apr 16, 2020	0.4700	0.5300	0.4600	0.4700	328,325	-0.04(-7.84%)
Apr 15, 2020	0.4300	0.9200	0.4200	0.5100	6,062,837	+0.09(+21.43%)
Apr 14, 2020	0.4300	0.4400	0.4100	0.4200	39,948	+0.00(+0.00%)
Apr 13, 2020	0.4300	0.4500	0.4200	0.4200	19,350	+0.01(+2.44%)
Apr 09, 2020	0.4200	0.4500	0.4000	0.4100	59,400	-0.04(-8.48%)
Apr 08, 2020	0.3999	0.4700	0.3940	0.4480	104,966	+0.05(+13.68%)
Apr 07, 2020	0.4126	0.4200	0.3600	0.3941	245,781	-0.01(-1.45%)
Apr 06, 2020	0.4000	0.4299	0.3880	0.3999	79,983	+0.02(+4.03%)
Apr 03, 2020	0.4000	0.4100	0.3700	0.3844	152,900	-0.02(-3.90%)
Apr 02, 2020	0.4399	0.4399	0.3900	0.4000	68,421	-0.02(-4.78%)
Apr 01, 2020	0.4300	0.4611	0.4100	0.4201	102,970	-0.03(-6.64%)
Mar 31, 2020	0.4700	0.5100	0.4400	0.4500	146,361	+0.01(+2.02%)
Mar 30, 2020	0.4640	0.4640	0.4251	0.4411	56,533	-0.03(-6.15%)
Mar 27, 2020	0.4800	0.5000	0.4200	0.4700	126,000	-0.01(-2.08%)
Mar 26, 2020	0.4299	0.5200	0.4000	0.4800	387,848	+0.05(+11.63%)
Mar 25, 2020	0.4500	0.4700	0.4000	0.4300	204,181	-0.01(-2.27%)
Mar 24, 2020	0.4600	0.5200	0.4200	0.4400	150,923	+0.01(+2.33%)
Mar 23, 2020	0.4400	0.4700	0.4100	0.4300	173,035	-0.02(-4.44%)
Mar 20, 2020	0.5000	0.5300	0.4180	0.4500	409,500	-0.07(-13.46%)
Mar 19, 2020	0.9200	0.9700	0.4800	0.5200	1,529,271	-0.17(-24.64%)
Mar 18, 2020	0.4500	0.8200	0.4000	0.6900	1,425,749	+0.23(+50.00%)
Mar 17, 2020	0.4800	0.4800	0.4000	0.4600	53,132	+0.08(+21.05%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.3800	51,737	-0.04(-10.59%)
Mar 13, 2020	0.4300	0.4700	0.3810	0.4250	86,000	+0.03(+6.28%)
Mar 12, 2020	0.5200	0.5499	0.3999	0.3999	105,951	-0.17(-29.84%)
Mar 11, 2020	0.6599	0.6599	0.5610	0.5700	29,971	-0.06(-9.52%)
Mar 10, 2020	0.6500	0.7100	0.6000	0.6300	112,108	+0.03(+5.00%)
Mar 09, 2020	0.6800	0.6900	0.5500	0.6000	73,796	-0.11(-15.49%)
Mar 06, 2020	0.7000	0.7206	0.6815	0.7100	41,300	-0.03(-3.57%)
Mar 05, 2020	0.7969	0.7969	0.7050	0.7363	34,522	-0.02(-2.99%)
Mar 04, 2020	0.7138	0.8250	0.6601	0.7590	247,460	+0.08(+11.63%)
Mar 03, 2020	0.6800	0.7367	0.6603	0.6799	59,919	+0.02(+2.97%)
Mar 02, 2020	0.6900	0.6900	0.6311	0.6603	48,896	-0.03(-4.30%)
Feb 28, 2020	0.6100	0.6930	0.6100	0.6900	57,600	+0.05(+7.78%)
Feb 27, 2020	0.7000	0.7200	0.6300	0.6402	76,696	-0.09(-12.30%)
Feb 26, 2020	0.7269	0.7562	0.7038	0.7300	21,786	-0.01(-1.35%)
Feb 25, 2020	0.7400	0.7700	0.7200	0.7400	36,062	-0.01(-0.83%)
Feb 24, 2020	0.7600	0.8250	0.7036	0.7462	61,102	-0.05(-6.08%)
Feb 21, 2020	0.8302	0.8500	0.7945	0.7945	55,400	-0.03(-3.38%)
Feb 20, 2020	0.8800	0.8800	0.8010	0.8223	41,421	-0.03(-3.82%)
Feb 19, 2020	0.8900	0.8900	0.8123	0.8550	71,465	-0.03(-3.66%)
Feb 18, 2020	0.8610	0.9100	0.7665	0.8875	226,440	+0.07(+8.23%)
Feb 14, 2020	0.7600	0.8861	0.7310	0.8200	256,800	+0.06(+7.91%)
Feb 13, 2020	0.8021	0.8157	0.7500	0.7599	52,466	-0.05(-6.31%)
Feb 12, 2020	0.8500	0.8500	0.8001	0.8111	91,833	-0.01(-1.09%)
Feb 11, 2020	0.7700	0.8800	0.7000	0.8200	355,348	+0.06(+8.61%)
Feb 10, 2020	0.7500	0.7550	0.7200	0.7550	34,320	+0.01(+2.01%)
Feb 07, 2020	0.7450	0.7700	0.7350	0.7401	18,000	+0.00(+0.01%)
Feb 06, 2020	0.7500	0.7800	0.7100	0.7400	13,992	-0.04(-5.13%)
Feb 05, 2020	0.7300	0.7800	0.7050	0.7800	21,447	+0.04(+5.41%)
Feb 04, 2020	0.7400	0.8000	0.7300	0.7400	79,244	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.