Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		91.73	91.73	91.73	0	-2.42(-2.57%)
Dec 17, 2020	92.70	95.27	92.70	94.15	1,602,215	+1.45(+1.56%)
Dec 16, 2020	94.00	94.00	92.17	92.70	864,135	-0.70(-0.75%)
Dec 15, 2020	93.93	94.20	92.61	93.40	436,350	-0.13(-0.14%)
Dec 14, 2020	93.49	94.29	92.93	93.53	2,061,994	-0.08(-0.09%)
Dec 11, 2020	92.66	93.70	92.66	93.61	525,900	+0.15(+0.16%)
Dec 10, 2020	92.38	93.78	91.84	93.46	457,286	+0.85(+0.92%)
Dec 09, 2020	94.34	94.68	92.24	92.61	313,903	-1.45(-1.54%)
Dec 08, 2020	95.05	95.63	93.78	94.06	302,034	-1.51(-1.58%)
Dec 07, 2020	94.27	95.59	93.56	95.57	332,878	+1.03(+1.09%)
Dec 04, 2020	93.35	94.61	93.35	94.54	250,000	+1.13(+1.21%)
Dec 03, 2020	93.13	94.18	92.31	93.41	206,810	+0.19(+0.20%)
Dec 02, 2020	92.46	93.39	91.69	93.22	306,821	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.