Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.310	2.310	2.160	2.260	16,292	-0.06(-2.59%)
May 30, 2018	2.360	2.440	2.300	2.320	17,287	-0.08(-3.33%)
May 29, 2018	2.540	2.550	2.350	2.400	21,016	-0.07(-2.83%)
May 25, 2018		2.470	2.470	2.470	0	-0.02(-0.80%)
May 24, 2018	2.480	2.490	2.448	2.490	6,767	+0.05(+2.05%)
May 23, 2018	2.580	2.620	2.423	2.440	22,696	-0.25(-9.29%)
May 22, 2018	2.660	2.690	2.660	2.690	2,099	+0.03(+1.13%)
May 21, 2018	2.760	2.760	2.660	2.660	3,190	-0.09(-3.27%)
May 18, 2018	2.600	2.880	2.484	2.750	59,900	+0.21(+8.16%)
May 17, 2018	2.490	2.580	2.490	2.542	14,039	+0.06(+2.52%)
May 16, 2018	2.619	2.680	2.350	2.480	43,709	-0.13(-4.98%)
May 15, 2018	2.690	2.760	2.610	2.610	28,295	-0.03(-1.13%)
May 14, 2018	2.720	2.720	2.610	2.640	19,317	-0.11(-4.00%)
May 11, 2018	2.706	2.800	2.700	2.750	14,315	-0.02(-0.72%)
May 10, 2018	2.710	2.840	2.700	2.770	24,598	+0.06(+2.21%)
May 09, 2018	2.830	2.830	2.681	2.710	29,562	-0.13(-4.64%)
May 08, 2018	2.670	2.980	2.590	2.842	121,118	+0.25(+9.72%)
May 07, 2018	2.560	2.770	2.560	2.590	18,996	-0.23(-8.16%)
May 04, 2018	2.930	2.930	2.770	2.820	22,913	-0.02(-0.53%)
May 03, 2018	3.000	3.197	2.750	2.835	48,436	-0.19(-6.44%)
May 02, 2018	2.820	3.790	2.678	3.030	410,174	+0.19(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.