Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.01	78.01	76.34	76.64	8,153,400	-0.86(-1.11%)
Jun 27, 2019	75.96	78.09	74.82	77.50	2,243,430	+3.20(+4.31%)
Jun 26, 2019	74.85	75.99	73.90	74.30	1,741,675	+0.48(+0.65%)
Jun 25, 2019	75.48	76.26	73.05	73.82	2,089,575	-1.26(-1.68%)
Jun 24, 2019	77.72	77.80	74.30	75.08	2,690,974	-2.16(-2.80%)
Jun 21, 2019	78.89	78.89	76.85	77.24	2,786,600	-1.94(-2.45%)
Jun 20, 2019	80.80	82.25	78.18	79.18	3,183,776	-0.70(-0.88%)
Jun 19, 2019	78.63	80.07	77.32	79.88	2,640,572	+1.88(+2.41%)
Jun 18, 2019	77.92	78.93	76.61	78.00	2,320,346	+1.26(+1.64%)
Jun 17, 2019	78.43	78.98	75.80	76.74	2,101,467	-0.93(-1.20%)
Jun 14, 2019	79.70	79.71	76.84	77.67	1,949,100	-2.05(-2.57%)
Jun 13, 2019	77.39	80.20	76.51	79.72	4,242,929	+2.55(+3.30%)
Jun 12, 2019	76.00	77.33	74.41	77.17	1,433,319	+1.34(+1.77%)
Jun 11, 2019	77.18	78.14	73.11	75.83	2,842,317	-1.09(-1.42%)
Jun 10, 2019	76.76	79.39	76.61	76.92	2,584,244	+1.41(+1.87%)
Jun 07, 2019	72.50	76.00	72.45	75.51	3,024,200	+3.18(+4.40%)
Jun 06, 2019	72.50	73.17	71.07	72.33	1,926,137	-0.12(-0.17%)
Jun 05, 2019	72.97	74.02	71.21	72.45	2,554,517	+0.49(+0.68%)
Jun 04, 2019	68.00	72.13	67.26	71.96	3,323,054	+5.06(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.