Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.19	22.19	22.19	5,000,196	-0.41(-1.81%)
Dec 30, 2020	23.10	23.13	22.53	22.60	5,000,196	-0.33(-1.44%)
Dec 29, 2020	23.50	23.71	22.83	22.93	5,616,162	-0.67(-2.84%)
Dec 28, 2020	24.94	25.05	23.53	23.60	6,223,512	-1.05(-4.26%)
Dec 24, 2020	24.89	24.89	24.40	24.65	2,652,800	+0.04(+0.16%)
Dec 23, 2020	24.88	25.16	24.42	24.61	5,991,760	-0.26(-1.05%)
Dec 22, 2020	23.80	25.07	23.78	24.87	13,860,082	+1.32(+5.61%)
Dec 21, 2020	23.16	23.67	23.06	23.55	5,522,513	-0.13(-0.55%)
Dec 18, 2020	23.95	24.08	23.54	23.68	7,270,200	-0.21(-0.88%)
Dec 17, 2020	23.76	24.17	23.71	23.89	6,001,536	+0.37(+1.57%)
Dec 16, 2020	23.16	24.06	23.15	23.52	8,081,669	+0.40(+1.73%)
Dec 15, 2020	23.46	23.94	22.61	23.12	11,118,777	-0.20(-0.86%)
Dec 14, 2020	24.03	24.14	23.18	23.32	18,905,858	+0.83(+3.69%)
Dec 11, 2020	21.16	22.50	21.06	22.49	15,773,400	+1.25(+5.89%)
Dec 10, 2020	20.81	21.33	20.79	21.24	8,193,694	-0.02(-0.09%)
Dec 09, 2020	21.51	21.53	20.82	21.26	8,466,388	-0.33(-1.53%)
Dec 08, 2020	20.42	21.60	20.42	21.59	10,416,111	+1.09(+5.32%)
Dec 07, 2020	20.48	20.74	20.41	20.50	6,182,439	+0.15(+0.74%)
Dec 04, 2020	20.45	20.46	20.18	20.35	7,450,200	+0.12(+0.59%)
Dec 03, 2020	20.27	20.58	20.17	20.23	9,263,489	+0.12(+0.60%)
Dec 02, 2020	20.00	20.22	19.79	20.11	5,995,787	-0.06(-0.30%)
Dec 01, 2020	20.18	20.22	19.84	20.17	6,785,979	+0.20(+1.00%)
Nov 30, 2020	19.94	19.99	19.61	19.97	10,415,484	+0.43(+2.20%)
Nov 27, 2020	19.63	19.94	19.19	19.54	5,179,500	+0.43(+2.25%)
Nov 25, 2020	18.61	19.15	18.38	19.11	6,544,700	+0.66(+3.58%)
Nov 24, 2020	19.09	19.15	18.41	18.45	8,051,757	-0.67(-3.50%)
Nov 23, 2020	19.10	19.21	18.75	19.12	4,784,402	+0.09(+0.47%)
Nov 20, 2020	18.84	19.23	18.75	19.03	5,299,900	+0.11(+0.58%)
Nov 19, 2020	18.41	18.96	18.34	18.92	7,755,321	+0.49(+2.66%)
Nov 18, 2020	18.63	18.76	18.42	18.43	4,704,205	-0.12(-0.65%)
Nov 17, 2020	18.60	18.70	18.34	18.55	8,298,727	-0.14(-0.75%)
Nov 16, 2020	19.10	19.16	18.58	18.69	7,811,467	-0.37(-1.94%)
Nov 13, 2020	18.87	19.20	18.75	19.06	5,596,600	+0.29(+1.55%)
Nov 12, 2020	18.63	18.98	18.62	18.77	6,102,411	-0.05(-0.27%)
Nov 11, 2020	18.67	18.94	18.63	18.82	5,118,195	+0.35(+1.89%)
Nov 10, 2020	18.67	18.67	18.01	18.47	8,119,634	-0.28(-1.49%)
Nov 09, 2020	19.37	20.08	18.75	18.75	9,302,921	-0.39(-2.06%)
Nov 06, 2020	19.44	19.80	18.97	19.14	8,683,300	-0.98(-4.85%)
Nov 05, 2020	19.00	20.18	18.94	20.12	12,203,970	+1.57(+8.46%)
Nov 04, 2020	18.60	18.99	18.45	18.55	8,439,603	+0.35(+1.92%)
Nov 03, 2020	18.08	18.38	18.03	18.20	5,375,261	+0.23(+1.28%)
Nov 02, 2020	18.33	18.33	17.66	17.97	7,161,798	-0.29(-1.59%)
Oct 30, 2020	18.50	18.55	17.71	18.26	7,511,100	-0.49(-2.61%)
Oct 29, 2020	18.73	18.98	18.58	18.75	3,123,713	+0.14(+0.75%)
Oct 28, 2020	18.86	18.86	18.36	18.61	3,635,651	-0.42(-2.21%)
Oct 27, 2020	19.28	19.42	19.01	19.03	3,286,952	-0.10(-0.52%)
Oct 26, 2020	19.60	19.85	19.00	19.13	3,485,989	-0.59(-2.99%)
Oct 23, 2020	20.19	20.19	19.55	19.72	3,109,200	-0.48(-2.38%)
Oct 22, 2020	19.94	20.23	19.75	20.20	3,587,308	+0.22(+1.10%)
Oct 21, 2020	19.97	20.17	19.78	19.98	3,303,366	+0.20(+1.01%)
Oct 20, 2020	20.00	20.13	19.65	19.78	3,037,401	-0.11(-0.55%)
Oct 19, 2020	20.55	20.70	19.85	19.89	3,648,733	-0.43(-2.12%)
Oct 16, 2020	20.18	20.59	20.06	20.32	3,824,000	+0.18(+0.89%)
Oct 15, 2020	19.68	20.18	19.55	20.14	4,279,897	+0.30(+1.51%)
Oct 14, 2020	20.38	20.40	19.70	19.84	3,609,443	-0.50(-2.46%)
Oct 13, 2020	20.10	20.45	20.10	20.34	2,885,729	+0.31(+1.55%)
Oct 12, 2020	20.72	20.72	20.01	20.03	4,330,532	-0.36(-1.77%)
Oct 09, 2020	19.93	20.48	19.85	20.39	5,279,200	+0.72(+3.66%)
Oct 08, 2020	19.79	19.84	19.35	19.67	6,575,264	+0.01(+0.05%)
Oct 07, 2020	19.49	19.77	19.11	19.66	4,734,343	+0.38(+1.97%)
Oct 06, 2020	19.50	19.90	19.17	19.28	6,540,966	-0.23(-1.18%)
Oct 05, 2020	19.35	19.60	19.23	19.51	3,936,407	+0.33(+1.72%)
Oct 02, 2020	19.17	19.48	18.98	19.18	3,323,400	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.