Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.55	27.02	26.35	26.87	637,984	+0.31(+1.16%)
Jan 30, 2013	27.46	27.46	26.40	26.56	777,663	-1.02(-3.71%)
Jan 29, 2013	27.76	27.77	26.76	27.58	746,198	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	597,005	+0.08(+0.28%)
Jan 25, 2013	27.38	27.81	27.23	27.60	1,238,816	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.22	1,600,630	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.25	25.89	1,211,142	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.83	26.12	1,248,231	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.61	1,307,304	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.68	1,145,732	+0.01(+0.04%)
Jan 16, 2013	25.68	27.18	25.59	26.67	1,043,082	+0.92(+3.56%)
Jan 15, 2013	24.32	26.12	24.31	25.76	1,173,968	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,173	+0.14(+0.60%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,981	-0.06(-0.24%)
Jan 10, 2013	25.21	26.10	24.02	24.39	1,672,551	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,973	-0.37(-1.44%)
Jan 08, 2013	27.64	27.75	25.10	25.52	1,100,744	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.48	1,003,571	+0.23(+0.85%)
Jan 04, 2013	26.80	27.52	26.33	27.25	922,844	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,331	+0.50(+1.91%)
Jan 02, 2013	26.96	27.02	24.77	26.25	1,150,359	+1.48(+5.96%)
Dec 31, 2012	23.56	24.81	23.56	24.77	796,172	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,581	-0.56(-2.30%)
Dec 27, 2012	24.38	25.07	23.81	24.32	767,742	-0.13(-0.51%)
Dec 26, 2012	23.92	24.94	23.66	24.44	500,309	+0.75(+3.18%)
Dec 24, 2012	24.06	24.09	23.37	23.69	379,251	-0.41(-1.68%)
Dec 21, 2012	24.38	24.79	23.52	24.09	1,358,637	-0.87(-3.48%)
Dec 20, 2012	24.55	24.97	24.25	24.96	904,246	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.65	24.85	934,050	-0.56(-2.20%)
Dec 18, 2012	24.41	25.78	24.16	25.41	689,588	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.41	599,700	+0.20(+0.84%)
Dec 14, 2012	24.86	24.99	23.95	24.21	732,047	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,604	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,083	+0.83(+3.29%)
Dec 11, 2012	25.36	25.52	24.76	25.20	758,894	+0.05(+0.19%)
Dec 10, 2012	25.79	26.12	24.87	25.16	742,191	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.78	1,735,298	+1.22(+4.95%)
Dec 06, 2012	22.50	24.93	22.30	24.57	1,942,049	+2.39(+10.80%)
Dec 05, 2012	22.71	22.89	22.00	22.17	930,259	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.14	22.59	611,652	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,318	-0.22(-0.95%)
Nov 29, 2012	22.69	23.65	22.55	23.28	1,101,084	+0.97(+4.33%)
Nov 28, 2012	22.15	22.49	21.72	22.32	775,414	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	683,069	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,296	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,637	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.13	22.65	1,061,581	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.84	22.36	488,709	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,349	-0.01(-0.04%)
Nov 16, 2012	22.10	22.69	21.71	22.27	537,306	+0.10(+0.44%)
Nov 15, 2012	21.80	22.44	21.29	22.17	920,582	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,166	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,851	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.71	23.19	1,630,411	-0.39(-1.64%)
Nov 09, 2012	22.11	23.59	21.68	23.57	2,431,021	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,985,099	-4.88(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.21	3,105,422	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,999	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.76	30.88	944,834	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,525	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.