Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.423	6.596	6.287	6.307	35,514	-0.14(-2.25%)
Jan 30, 2003	6.606	6.886	6.423	6.452	58,260	-0.15(-2.34%)
Jan 29, 2003	6.490	6.625	6.345	6.606	72,581	+0.04(+0.59%)
Jan 28, 2003	6.529	6.722	6.384	6.568	34,375	+0.14(+2.10%)
Jan 27, 2003	6.423	6.529	6.326	6.432	48,249	+0.01(+0.15%)
Jan 24, 2003	6.751	6.751	6.374	6.423	87,698	-0.33(-4.86%)
Jan 23, 2003	6.732	6.915	6.712	6.751	57,050	+0.16(+2.49%)
Jan 22, 2003	6.799	6.886	6.568	6.587	84,488	-0.33(-4.75%)
Jan 21, 2003	7.099	7.157	6.838	6.915	109,752	-0.28(-3.89%)
Jan 17, 2003	7.282	7.292	7.282	7.195	42,969	-0.01(-0.13%)
Jan 16, 2003	7.147	7.408	7.060	7.205	65,540	+0.02(+0.27%)
Jan 15, 2003	7.176	7.437	7.070	7.186	54,358	-0.06(-0.80%)
Jan 14, 2003	7.176	7.340	7.070	7.244	59,742	+0.08(+1.08%)
Jan 13, 2003	7.437	7.437	7.157	7.166	101,779	-0.26(-3.50%)
Jan 10, 2003	7.350	7.620	7.292	7.426	68,646	-0.17(-2.30%)
Jan 09, 2003	7.437	7.601	7.060	7.601	89,561	+0.26(+3.55%)
Jan 08, 2003	7.514	7.514	7.215	7.340	103,539	-0.05(-0.65%)
Jan 07, 2003	7.582	7.659	7.244	7.388	75,376	-0.16(-2.17%)
Jan 06, 2003	7.794	7.794	7.514	7.553	89,872	-0.18(-2.37%)
Jan 03, 2003	7.852	7.881	7.640	7.736	60,984	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.