Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.07	47.97	43.07	47.42	1,627,748	+4.64(+10.84%)
Jan 28, 2016	43.70	44.43	42.52	42.79	419,474	-0.63(-1.45%)
Jan 27, 2016	44.41	44.99	43.25	43.41	408,501	-1.19(-2.66%)
Jan 26, 2016	44.18	45.09	44.18	44.60	454,606	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.17	558,370	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	616,995	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,693	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,457	-0.96(-2.17%)
Jan 19, 2016	44.44	46.42	43.64	44.13	807,915	+0.51(+1.17%)
Jan 15, 2016	46.99	43.62	43.62	43.62	1,592,131	-4.63(-9.59%)
Jan 14, 2016	47.32	48.80	46.87	48.24	1,165,811	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.66	47.11	1,050,534	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.73	48.08	768,641	-0.07(-0.14%)
Jan 11, 2016	48.44	49.00	47.22	48.15	797,262	-0.36(-0.74%)
Jan 08, 2016	48.55	50.65	48.04	48.50	873,337	+0.59(+1.23%)
Jan 07, 2016	48.91	49.68	47.04	47.91	774,962	-2.12(-4.23%)
Jan 06, 2016	50.03	50.67	49.37	50.03	501,150	-0.94(-1.84%)
Jan 05, 2016	52.03	52.27	50.13	50.97	380,343	-0.64(-1.24%)
Jan 04, 2016	51.77	52.63	50.99	51.60	509,250	-0.98(-1.86%)
Dec 31, 2015	54.38	52.58	52.58	52.58	816,514	-1.53(-2.82%)
Dec 30, 2015	51.15	55.24	51.15	54.10	1,634,123	+3.53(+6.99%)
Dec 29, 2015	50.84	50.85	49.79	50.57	248,733	-0.08(-0.15%)
Dec 28, 2015	50.57	50.82	49.30	50.65	326,388	-0.19(-0.38%)
Dec 24, 2015	50.86	50.84	50.84	50.84	121,659	+0.18(+0.36%)
Dec 23, 2015	50.95	50.95	49.90	50.66	244,988	+0.10(+0.19%)
Dec 22, 2015	50.93	51.65	49.84	50.56	295,095	-0.24(-0.48%)
Dec 21, 2015	49.57	50.96	49.57	50.80	451,085	+1.60(+3.26%)
Dec 18, 2015	48.24	50.42	47.81	49.20	1,016,362	-0.02(-0.04%)
Dec 17, 2015	50.13	50.71	48.71	49.22	328,283	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.31	50.03	707,961	+0.86(+1.75%)
Dec 15, 2015	51.75	51.83	48.34	49.17	1,628,623	-2.27(-4.41%)
Dec 14, 2015	50.68	52.08	49.80	51.44	869,237	+0.56(+1.10%)
Dec 11, 2015	52.20	52.97	50.75	50.88	797,391	-2.66(-4.96%)
Dec 10, 2015	52.85	54.02	52.69	53.53	537,665	+0.29(+0.54%)
Dec 09, 2015	54.08	54.69	51.89	53.25	712,723	-0.70(-1.29%)
Dec 08, 2015	52.98	54.52	52.79	53.94	606,020	+0.25(+0.47%)
Dec 07, 2015	52.64	55.95	52.64	53.69	1,323,015	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.59	52.84	786,567	+1.44(+2.80%)
Dec 03, 2015	54.59	55.56	50.46	51.40	1,494,630	-2.59(-4.79%)
Dec 02, 2015	51.19	55.15	50.99	53.99	1,770,340	+2.48(+4.82%)
Dec 01, 2015	50.78	52.32	50.19	51.51	675,160	+0.74(+1.47%)
Nov 30, 2015	53.11	53.42	49.99	50.76	1,055,591	-0.25(-0.49%)
Nov 27, 2015	51.19	53.60	50.36	51.01	1,477,342	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,259	+3.36(+7.18%)
Nov 24, 2015	46.42	47.60	46.34	46.81	507,193	+0.29(+0.62%)
Nov 23, 2015	46.93	47.41	46.02	46.52	682,071	-0.52(-1.11%)
Nov 20, 2015	46.55	48.35	46.39	47.04	1,127,315	+0.51(+1.10%)
Nov 19, 2015	42.13	46.79	42.13	46.53	2,371,519	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.41	42.02	811,338	+2.60(+6.59%)
Nov 17, 2015	39.61	40.20	39.05	39.42	358,003	-0.16(-0.41%)
Nov 16, 2015	38.36	39.59	38.36	39.59	424,487	+1.03(+2.68%)
Nov 13, 2015	38.82	39.70	38.46	38.56	844,055	-0.45(-1.16%)
Nov 12, 2015	38.65	39.75	38.59	39.01	464,421	+0.12(+0.30%)
Nov 11, 2015	39.15	39.35	38.73	38.89	348,370	-0.26(-0.67%)
Nov 10, 2015	38.84	39.26	37.96	39.15	519,856	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.74	38.88	962,334	-0.28(-0.72%)
Nov 06, 2015	37.57	40.99	36.61	39.16	2,885,096	+4.46(+12.86%)
Nov 05, 2015	35.40	35.55	34.33	34.70	520,614	-0.54(-1.53%)
Nov 04, 2015	34.71	35.45	34.68	35.24	329,123	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.20	34.77	464,712	+1.26(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.