Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.07	30.08	29.55	29.60	172,909	+0.05(+0.16%)
Dec 30, 2010	30.08	30.13	29.04	29.55	743,540	-0.41(-1.35%)
Dec 29, 2010	30.90	30.90	29.44	29.96	295,074	-0.93(-3.00%)
Dec 28, 2010	30.25	30.88	29.98	30.88	283,936	+0.76(+2.53%)
Dec 27, 2010	29.54	30.15	28.96	30.12	152,913	+0.62(+2.10%)
Dec 23, 2010	29.80	29.81	29.19	29.50	202,310	-0.16(-0.55%)
Dec 22, 2010	28.97	29.69	28.58	29.67	336,940	+0.93(+3.23%)
Dec 21, 2010	28.26	28.81	28.22	28.74	273,481	+0.76(+2.73%)
Dec 20, 2010	28.08	28.49	27.91	27.98	286,983	-0.09(-0.31%)
Dec 17, 2010	28.42	28.97	27.84	28.06	440,707	-0.26(-0.92%)
Dec 16, 2010	26.97	28.33	26.94	28.32	500,852	+1.35(+5.01%)
Dec 15, 2010	27.52	27.98	26.88	26.97	417,961	-0.62(-2.24%)
Dec 14, 2010	28.68	28.73	27.48	27.59	378,759	-0.99(-3.48%)
Dec 13, 2010	28.88	29.37	28.55	28.59	361,646	-0.25(-0.87%)
Dec 10, 2010	28.35	29.26	28.26	28.84	301,684	+0.61(+2.16%)
Dec 09, 2010	28.26	28.33	27.94	28.23	442,297	+0.28(+1.00%)
Dec 08, 2010	28.21	28.49	27.81	27.95	278,207	-0.07(-0.26%)
Dec 07, 2010	28.60	28.77	27.90	28.02	355,004	-0.10(-0.36%)
Dec 06, 2010	28.09	28.87	27.74	28.12	443,567	+0.14(+0.52%)
Dec 03, 2010	25.98	28.65	25.71	27.98	910,791	+1.92(+7.38%)
Dec 02, 2010	25.77	26.27	25.59	26.05	369,948	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.