Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.38	52.57	52.57	52.57	816,601	-1.53(-2.82%)
Dec 30, 2015	51.14	55.24	51.14	54.10	1,634,295	+3.53(+6.99%)
Dec 29, 2015	50.84	50.84	49.78	50.56	248,759	-0.08(-0.15%)
Dec 28, 2015	50.56	50.82	49.29	50.64	326,422	-0.19(-0.38%)
Dec 24, 2015	50.85	50.84	50.84	50.84	121,672	+0.18(+0.36%)
Dec 23, 2015	50.94	50.94	49.90	50.65	245,014	+0.10(+0.19%)
Dec 22, 2015	50.92	51.65	49.83	50.55	295,126	-0.24(-0.48%)
Dec 21, 2015	49.56	50.96	49.56	50.80	451,133	+1.60(+3.26%)
Dec 18, 2015	48.24	50.41	47.80	49.19	1,016,469	-0.02(-0.04%)
Dec 17, 2015	50.12	50.70	48.70	49.21	328,317	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.30	50.02	708,036	+0.86(+1.75%)
Dec 15, 2015	51.74	51.82	48.33	49.16	1,628,794	-2.27(-4.41%)
Dec 14, 2015	50.67	52.07	49.79	51.43	869,329	+0.56(+1.10%)
Dec 11, 2015	52.20	52.96	50.75	50.87	797,475	-2.66(-4.96%)
Dec 10, 2015	52.84	54.01	52.69	53.53	537,722	+0.29(+0.54%)
Dec 09, 2015	54.07	54.69	51.89	53.24	712,798	-0.70(-1.29%)
Dec 08, 2015	52.98	54.51	52.79	53.93	606,084	+0.25(+0.47%)
Dec 07, 2015	52.63	55.94	52.63	53.68	1,323,154	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.58	52.83	786,650	+1.44(+2.80%)
Dec 03, 2015	54.58	55.56	50.46	51.40	1,494,787	-2.59(-4.79%)
Dec 02, 2015	51.18	55.14	50.99	53.98	1,770,526	+2.48(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.