Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.79	65.81	64.64	64.85	630,841	-0.61(-0.93%)
May 27, 2016	65.33	65.46	65.46	65.46	688,953	-0.13(-0.19%)
May 26, 2016	63.74	65.84	62.79	65.59	1,057,299	+1.87(+2.94%)
May 25, 2016	62.29	64.37	62.29	63.71	1,360,016	+1.53(+2.45%)
May 24, 2016	59.88	62.61	59.82	62.19	1,927,747	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,732	+4.71(+8.65%)
May 20, 2016	52.06	54.87	51.71	54.48	692,610	+2.95(+5.72%)
May 19, 2016	51.66	52.27	51.09	51.54	508,486	-0.45(-0.87%)
May 18, 2016	50.82	52.40	50.25	51.99	475,542	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.21	760,087	-1.27(-2.43%)
May 16, 2016	51.19	53.00	50.99	52.48	483,961	+1.44(+2.82%)
May 13, 2016	50.75	52.09	50.24	51.04	593,146	-0.04(-0.08%)
May 12, 2016	52.63	53.44	50.46	51.08	473,945	-1.08(-2.07%)
May 11, 2016	52.05	53.24	51.25	52.16	438,928	+0.20(+0.39%)
May 10, 2016	52.57	52.91	51.03	51.96	692,678	-0.51(-0.98%)
May 09, 2016	54.09	54.55	52.35	52.47	653,614	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,429	-0.42(-0.76%)
May 05, 2016	54.87	55.21	53.53	54.33	565,523	-0.07(-0.12%)
May 04, 2016	55.96	56.02	54.12	54.39	501,714	-1.68(-3.00%)
May 03, 2016	56.70	57.28	55.56	56.08	524,151	-0.90(-1.58%)
May 02, 2016	56.39	56.99	54.78	56.97	516,758	+0.66(+1.17%)
Apr 29, 2016	56.09	56.69	55.15	56.32	684,711	+0.13(+0.22%)
Apr 28, 2016	57.73	57.91	56.04	56.19	439,684	-1.77(-3.05%)
Apr 27, 2016	58.89	59.04	56.86	57.96	654,259	-1.43(-2.41%)
Apr 26, 2016	58.48	59.52	58.04	59.39	555,675	+1.29(+2.23%)
Apr 25, 2016	59.50	60.11	57.75	58.09	501,655	-1.79(-2.98%)
Apr 22, 2016	58.59	60.54	58.42	59.88	763,058	+0.89(+1.51%)
Apr 21, 2016	59.24	59.52	58.28	58.99	425,568	-0.47(-0.80%)
Apr 20, 2016	59.88	59.98	58.97	59.47	533,446	-0.22(-0.37%)
Apr 19, 2016	60.19	60.85	57.77	59.69	1,691,630	-0.54(-0.90%)
Apr 18, 2016	56.05	60.39	55.94	60.23	1,788,227	+4.31(+7.70%)
Apr 15, 2016	55.58	56.64	54.82	55.92	389,848	+0.02(+0.03%)
Apr 14, 2016	54.47	57.62	54.35	55.90	1,490,345	+1.60(+2.95%)
Apr 13, 2016	52.09	54.35	52.02	54.30	597,510	+2.34(+4.50%)
Apr 12, 2016	52.24	52.57	51.36	51.96	322,494	-0.16(-0.32%)
Apr 11, 2016	52.66	53.50	51.99	52.12	431,061	-0.43(-0.83%)
Apr 08, 2016	52.72	54.00	51.83	52.56	496,736	+0.58(+1.11%)
Apr 07, 2016	52.83	53.14	51.78	51.98	399,455	-1.13(-2.13%)
Apr 06, 2016	52.59	53.36	52.41	53.11	598,608	+0.79(+1.51%)
Apr 05, 2016	52.46	52.92	51.53	52.32	524,767	-0.71(-1.35%)
Apr 04, 2016	53.24	53.41	52.64	53.03	479,580	-0.01(-0.02%)
Apr 01, 2016	51.87	53.26	51.58	53.04	414,885	+0.79(+1.52%)
Mar 31, 2016	52.76	53.29	52.07	52.25	456,598	-0.64(-1.21%)
Mar 30, 2016	51.67	54.00	51.51	52.89	1,375,820	+1.96(+3.85%)
Mar 29, 2016	49.16	51.17	48.87	50.93	474,147	+1.76(+3.57%)
Mar 28, 2016	49.70	50.36	48.99	49.17	267,448	-0.74(-1.49%)
Mar 24, 2016	48.95	49.91	49.91	49.91	365,495	+0.49(+1.00%)
Mar 23, 2016	51.60	51.85	49.40	49.42	431,636	-2.15(-4.18%)
Mar 22, 2016	50.39	51.94	50.36	51.57	452,085	+0.59(+1.16%)
Mar 21, 2016	51.62	51.88	50.84	50.99	415,378	+0.18(+0.36%)
Mar 18, 2016	52.15	52.27	50.80	50.80	615,962	-1.03(-1.99%)
Mar 17, 2016	49.35	52.81	49.01	51.84	760,848	+2.66(+5.40%)
Mar 16, 2016	49.14	50.06	48.81	49.18	545,117	-0.10(-0.20%)
Mar 15, 2016	49.35	50.36	48.82	49.28	408,573	-0.47(-0.95%)
Mar 14, 2016	50.13	50.65	49.63	49.75	388,392	-0.44(-0.89%)
Mar 11, 2016	48.96	50.28	48.73	50.19	507,692	+1.93(+4.00%)
Mar 10, 2016	50.26	51.14	47.97	48.26	678,737	-1.96(-3.90%)
Mar 09, 2016	50.11	51.02	49.40	50.22	635,929	+0.59(+1.19%)
Mar 08, 2016	49.93	50.42	48.91	49.63	745,774	-0.41(-0.81%)
Mar 07, 2016	46.84	50.05	46.59	50.04	778,448	+2.92(+6.19%)
Mar 04, 2016	47.57	47.67	46.51	47.12	561,816	-0.29(-0.61%)
Mar 03, 2016	48.94	49.03	46.74	47.41	907,511	-1.58(-3.23%)
Mar 02, 2016	48.38	49.36	47.59	49.00	632,632	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.