Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,768	+0.57(+1.15%)
Jun 29, 2015	50.36	50.86	48.99	49.39	471,962	-1.44(-2.83%)
Jun 26, 2015	52.15	52.88	50.60	50.83	682,372	-1.22(-2.34%)
Jun 25, 2015	51.22	52.13	51.09	52.05	429,648	+0.86(+1.68%)
Jun 24, 2015	51.94	52.39	51.02	51.19	324,438	-0.88(-1.69%)
Jun 23, 2015	52.93	53.02	51.67	52.07	351,195	-0.58(-1.10%)
Jun 22, 2015	52.92	53.12	52.52	52.65	300,870	+0.21(+0.41%)
Jun 19, 2015	52.76	52.93	51.96	52.43	556,371	-0.16(-0.31%)
Jun 18, 2015	51.44	53.01	51.44	52.60	575,343	+1.20(+2.33%)
Jun 17, 2015	51.19	51.90	51.19	51.40	418,173	+0.24(+0.47%)
Jun 16, 2015	51.95	52.58	50.96	51.16	596,670	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.93	51.90	612,352	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.50	51.80	796,314	-1.15(-2.17%)
Jun 11, 2015	53.25	53.37	52.51	52.95	267,236	-0.07(-0.13%)
Jun 10, 2015	53.46	53.82	52.95	53.01	431,501	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.06	53.18	579,630	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.93	53.07	326,043	-0.24(-0.45%)
Jun 05, 2015	53.23	53.78	52.70	53.31	519,654	+0.36(+0.67%)
Jun 04, 2015	53.12	53.65	52.71	52.96	373,015	-0.44(-0.83%)
Jun 03, 2015	53.19	53.92	52.97	53.40	817,037	+0.31(+0.58%)
Jun 02, 2015	52.86	53.65	52.48	53.09	484,463	+0.08(+0.15%)
Jun 01, 2015	52.41	53.10	51.52	53.01	506,864	+1.14(+2.20%)
May 29, 2015	52.17	52.68	51.70	51.87	645,322	-0.20(-0.39%)
May 28, 2015	52.08	52.91	51.96	52.08	485,958	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.27	728,373	+0.45(+0.88%)
May 26, 2015	52.87	53.11	50.99	51.82	1,211,423	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,699	+0.88(+1.73%)
May 21, 2015	50.96	51.81	50.74	50.75	809,713	-0.05(-0.10%)
May 20, 2015	49.55	51.18	49.33	50.80	763,946	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.88	49.57	932,362	+0.19(+0.39%)
May 18, 2015	48.71	49.75	48.68	49.37	667,242	+0.71(+1.45%)
May 15, 2015	48.89	49.63	48.43	48.67	808,000	-0.47(-0.96%)
May 14, 2015	48.20	49.49	47.80	49.14	691,628	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,686	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.40	46.58	912,800	-1.10(-2.31%)
May 11, 2015	48.12	48.27	46.90	47.68	695,612	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,579	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,888	+0.26(+0.60%)
May 06, 2015	43.59	43.93	43.08	43.39	215,459	-0.16(-0.38%)
May 05, 2015	43.94	44.44	43.27	43.56	478,835	-0.55(-1.25%)
May 04, 2015	43.26	44.71	43.26	44.11	427,808	+1.04(+2.42%)
May 01, 2015	42.66	43.83	42.66	43.07	507,902	+0.50(+1.18%)
Apr 30, 2015	43.57	43.67	42.23	42.56	611,669	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.86	43.90	325,030	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.53	44.43	446,314	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.01	467,012	-0.97(-2.10%)
Apr 24, 2015	45.83	46.52	45.54	45.97	332,227	+0.25(+0.55%)
Apr 23, 2015	45.11	46.12	44.92	45.72	444,769	+0.35(+0.77%)
Apr 22, 2015	45.76	46.09	44.76	45.37	620,172	-0.56(-1.22%)
Apr 21, 2015	46.70	46.93	45.88	45.93	488,210	-0.66(-1.41%)
Apr 20, 2015	46.59	47.17	46.08	46.59	401,883	+0.04(+0.08%)
Apr 17, 2015	46.95	47.04	45.74	46.55	413,057	-0.78(-1.65%)
Apr 16, 2015	47.04	47.83	46.95	47.33	831,332	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.76	46.93	873,263	+1.86(+4.14%)
Apr 14, 2015	45.61	45.94	44.54	45.06	500,756	-0.59(-1.29%)
Apr 13, 2015	46.25	46.38	45.54	45.65	457,476	-0.56(-1.21%)
Apr 10, 2015	45.95	46.69	45.81	46.21	377,374	+0.42(+0.91%)
Apr 09, 2015	45.43	46.65	45.30	45.80	622,887	+0.48(+1.07%)
Apr 08, 2015	44.71	45.77	44.32	45.32	590,863	+0.47(+1.06%)
Apr 07, 2015	45.44	45.86	44.89	44.84	515,428	-0.47(-1.04%)
Apr 06, 2015	45.28	45.77	44.72	45.32	455,196	-0.23(-0.51%)
Apr 02, 2015	45.44	45.55	45.55	45.55	556,422	+0.16(+0.36%)
Apr 01, 2015	45.19	45.71	44.57	45.38	589,681	+0.23(+0.51%)
Mar 31, 2015	44.64	45.84	44.57	45.15	553,457	+0.12(+0.26%)
Mar 30, 2015	44.97	46.17	44.72	45.04	992,550	-0.14(-0.32%)
Mar 27, 2015	43.98	45.35	43.87	45.18	592,375	+1.10(+2.50%)
Mar 26, 2015	44.14	44.87	41.86	44.08	1,193,228	-0.46(-1.04%)
Mar 25, 2015	45.41	46.08	44.49	44.54	862,541	-1.07(-2.35%)
Mar 24, 2015	45.28	46.19	45.10	45.62	985,871	+0.41(+0.90%)
Mar 23, 2015	43.06	45.83	42.90	45.21	1,371,062	+2.31(+5.38%)
Mar 20, 2015	42.80	43.07	41.86	42.90	889,200	+0.11(+0.25%)
Mar 19, 2015	44.43	44.88	42.39	42.80	1,136,259	-1.76(-3.95%)
Mar 18, 2015	43.34	44.85	43.25	44.55	2,075,014	+1.02(+2.35%)
Mar 17, 2015	40.09	43.93	39.96	43.53	2,182,068	+3.22(+7.98%)
Mar 16, 2015	40.27	40.34	39.41	40.31	721,455	+0.11(+0.26%)
Mar 13, 2015	39.03	40.62	38.95	40.21	1,015,459	+1.49(+3.84%)
Mar 12, 2015	37.47	39.84	37.46	38.72	1,758,556	+1.71(+4.62%)
Mar 11, 2015	36.31	37.45	36.29	37.01	655,236	+0.63(+1.73%)
Mar 10, 2015	36.46	36.88	35.87	36.38	545,997	-0.37(-1.00%)
Mar 09, 2015	37.33	37.66	36.72	36.75	689,150	-0.51(-1.37%)
Mar 06, 2015	37.15	37.91	36.93	37.26	682,161	-0.28(-0.75%)
Mar 05, 2015	35.62	37.75	35.33	37.54	1,159,510	+2.21(+6.26%)
Mar 04, 2015	34.54	35.48	34.21	35.33	554,634	+0.58(+1.67%)
Mar 03, 2015	35.87	35.92	34.61	34.75	665,152	-1.18(-3.28%)
Mar 02, 2015	33.41	36.10	33.41	35.93	1,165,545	+2.71(+8.17%)
Feb 27, 2015	32.85	34.04	31.91	33.21	1,590,197	-2.29(-6.45%)
Feb 26, 2015	34.41	35.67	34.29	35.50	1,096,973	+1.15(+3.35%)
Feb 25, 2015	34.36	34.54	33.98	34.35	564,909	+0.07(+0.20%)
Feb 24, 2015	34.28	34.69	33.88	34.29	589,196	-0.12(-0.34%)
Feb 23, 2015	34.71	34.86	33.99	34.40	538,612	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,447	+0.13(+0.36%)
Feb 19, 2015	34.31	34.69	34.05	34.59	440,237	+0.13(+0.36%)
Feb 18, 2015	34.29	34.59	33.82	34.46	382,869	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.81	34.41	461,443	+0.06(+0.17%)
Feb 13, 2015	34.03	34.35	34.35	34.35	543,480	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,429	+0.77(+2.32%)
Feb 11, 2015	32.53	33.40	32.43	33.27	561,274	+0.77(+2.38%)
Feb 10, 2015	32.85	33.00	32.24	32.50	372,029	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	331,976	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,913	+0.14(+0.42%)
Feb 05, 2015	32.42	32.56	32.04	32.32	495,769	+0.12(+0.36%)
Feb 04, 2015	32.30	32.49	31.78	32.20	577,776	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,685	+0.17(+0.54%)
Feb 02, 2015	30.95	32.84	30.86	32.25	1,128,335	+1.48(+4.80%)
Jan 30, 2015	30.87	31.21	29.52	30.77	1,145,765	-0.20(-0.65%)
Jan 29, 2015	32.05	32.11	30.21	30.97	1,092,812	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,527	+2.11(+7.02%)
Jan 27, 2015	28.97	30.34	28.97	30.01	1,305,757	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,513,979	+1.86(+6.84%)
Jan 23, 2015	26.56	27.49	26.56	27.24	461,628	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.95	26.56	434,442	+0.81(+3.15%)
Jan 21, 2015	25.54	26.17	25.41	25.75	335,976	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.54	586,544	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,687	-0.01(-0.04%)
Jan 15, 2015	26.61	26.90	25.04	25.10	638,317	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.36	26.62	588,528	-1.04(-3.77%)
Jan 13, 2015	28.01	28.33	27.28	27.66	512,114	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.50	27.80	446,056	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.11	568,903	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.76	27.18	438,709	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,820	+0.70(+2.66%)
Jan 06, 2015	26.51	26.70	25.77	26.11	453,195	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,014	-0.51(-1.89%)
Jan 02, 2015	27.01	27.40	26.65	27.01	292,956	+0.21(+0.79%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,728	-0.18(-0.68%)
Dec 30, 2014	26.92	27.22	26.66	26.98	167,993	-0.12(-0.43%)
Dec 29, 2014	27.14	27.47	27.08	27.10	225,130	-0.06(-0.23%)
Dec 26, 2014	26.95	27.49	26.89	27.16	276,991	+0.24(+0.88%)
Dec 24, 2014	26.89	26.93	26.93	26.93	158,933	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,923	+0.18(+0.69%)
Dec 22, 2014	26.60	26.69	26.13	26.69	272,348	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.69	678,245	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.54	437,747	+1.04(+4.07%)
Dec 17, 2014	24.70	25.51	24.52	25.50	502,895	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.68	24.72	648,222	-0.21(-0.85%)
Dec 15, 2014	25.94	26.07	24.91	24.93	726,795	-0.77(-3.01%)
Dec 12, 2014	25.69	26.49	25.67	25.70	454,111	-0.24(-0.93%)
Dec 11, 2014	26.08	26.49	25.85	25.94	286,687	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,559	-0.70(-2.60%)
Dec 09, 2014	25.55	27.03	25.30	26.70	517,447	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,403	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.09	26.46	293,051	+0.24(+0.92%)
Dec 04, 2014	26.45	26.97	26.03	26.22	322,167	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,348	+0.22(+0.84%)
Dec 02, 2014	26.01	26.67	25.85	26.38	366,647	+0.31(+1.19%)
Dec 01, 2014	26.64	26.65	25.87	26.07	517,723	-0.72(-2.70%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,543	-0.16(-0.61%)
Nov 26, 2014	26.68	26.96	26.96	26.96	353,588	+0.03(+0.11%)
Nov 25, 2014	27.33	27.50	26.77	26.93	402,431	-0.37(-1.34%)
Nov 24, 2014	27.11	27.49	26.88	27.29	382,369	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,001	-0.17(-0.64%)
Nov 20, 2014	26.49	27.48	26.17	27.27	509,268	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.70	524,546	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,249	+1.12(+4.30%)
Nov 17, 2014	26.41	26.65	25.93	26.04	437,605	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,921	+0.34(+1.29%)
Nov 13, 2014	26.67	27.26	26.21	26.27	623,396	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,081	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,493	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.55	1,235,881	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,430	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.08	26.40	1,219,051	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	827,946	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,176,989	-0.77(-2.77%)
Nov 03, 2014	30.13	30.13	27.77	27.92	1,376,963	-2.29(-7.58%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,670	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,516	+0.04(+0.13%)
Oct 29, 2014	29.80	29.80	29.41	29.85	335,007	+0.02(+0.07%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,363	+0.78(+2.69%)
Oct 27, 2014	28.64	29.12	28.93	29.05	327,744	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.93	523,560	-1.04(-3.48%)
Oct 23, 2014	29.43	30.28	29.43	29.97	391,077	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,838	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,191	+1.11(+3.83%)
Oct 20, 2014	28.37	29.12	28.29	29.02	287,625	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.21	28.43	674,413	-0.41(-1.41%)
Oct 16, 2014	28.60	29.43	28.51	28.84	639,484	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,178	+1.78(+6.52%)
Oct 14, 2014	26.67	27.81	26.67	27.27	599,593	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,878	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,050	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.11	747,489	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,867	-0.10(-0.33%)
Oct 07, 2014	30.87	30.87	29.35	29.37	831,884	-1.67(-5.37%)
Oct 06, 2014	31.89	32.12	31.00	31.04	605,458	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.77	31.78	406,625	+0.03(+0.09%)
Oct 02, 2014	31.26	32.04	31.02	31.75	628,176	+0.54(+1.73%)
Oct 01, 2014	31.42	32.00	31.08	31.21	536,932	-0.32(-1.01%)
Sep 30, 2014	32.26	32.57	31.31	31.52	471,633	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,330	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,166	+0.30(+0.93%)
Sep 25, 2014	32.63	32.78	31.81	32.06	386,291	-0.57(-1.75%)
Sep 24, 2014	32.31	32.78	32.18	32.63	325,489	+0.35(+1.08%)
Sep 23, 2014	32.39	32.90	31.76	32.29	602,676	-0.12(-0.36%)
Sep 22, 2014	33.91	34.00	32.21	32.40	914,333	-1.63(-4.80%)
Sep 19, 2014	35.65	35.65	33.91	34.04	1,188,169	-1.31(-3.72%)
Sep 18, 2014	35.12	35.38	34.89	35.35	392,252	+0.36(+1.02%)
Sep 17, 2014	34.75	35.64	34.59	34.99	573,504	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,810	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.86	684,600	+0.17(+0.50%)
Sep 12, 2014	34.79	35.32	34.49	34.68	560,603	+0.04(+0.11%)
Sep 11, 2014	34.63	34.92	33.92	34.64	636,169	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,587	+1.21(+3.60%)
Sep 09, 2014	36.16	36.83	32.52	33.52	2,321,987	-2.60(-7.19%)
Sep 08, 2014	35.68	36.64	35.49	36.12	726,530	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.65	683,265	-0.05(-0.14%)
Sep 04, 2014	33.68	38.36	33.67	35.70	2,825,881	+2.20(+6.57%)
Sep 03, 2014	34.06	34.56	33.38	33.49	840,544	-0.48(-1.42%)
Sep 02, 2014	33.77	34.08	33.16	33.98	743,980	+0.42(+1.27%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,432	+0.01(+0.03%)
Aug 28, 2014	33.18	33.90	33.08	33.54	364,037	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.40	369,334	-0.18(-0.55%)
Aug 26, 2014	33.20	33.70	32.99	33.58	371,960	+0.38(+1.13%)
Aug 25, 2014	33.65	33.76	33.04	33.20	374,621	-0.16(-0.49%)
Aug 22, 2014	33.73	34.14	33.38	33.37	521,872	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,828	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.34	453,886	+0.15(+0.48%)
Aug 19, 2014	32.26	32.93	32.11	32.18	596,594	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.99	32.29	479,870	+0.38(+1.18%)
Aug 15, 2014	32.00	32.39	31.62	31.91	485,434	-0.20(-0.63%)
Aug 14, 2014	32.03	32.63	31.63	32.11	494,634	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.46	32.06	511,763	+0.33(+1.04%)
Aug 12, 2014	31.27	32.35	31.10	31.73	858,618	+0.45(+1.45%)
Aug 11, 2014	29.91	31.62	29.42	31.27	1,115,534	+1.61(+5.44%)
Aug 08, 2014	30.01	31.15	28.97	29.66	1,225,604	-0.50(-1.66%)
Aug 07, 2014	30.65	30.75	29.98	30.16	650,927	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.72	30.38	689,814	+0.23(+0.77%)
Aug 05, 2014	30.05	30.51	29.78	30.15	418,111	-0.06(-0.19%)
Aug 04, 2014	29.55	30.29	29.36	30.21	522,697	+0.85(+2.89%)
Aug 01, 2014	29.54	29.84	28.81	29.36	561,861	-0.25(-0.85%)
Jul 31, 2014	30.64	30.64	29.57	29.61	417,240	-0.81(-2.67%)
Jul 30, 2014	30.71	30.84	29.92	30.42	456,854	+0.55(+1.84%)
Jul 29, 2014	29.96	30.25	29.69	29.87	425,206	-0.04(-0.13%)
Jul 28, 2014	28.93	30.22	28.79	29.91	484,427	+0.98(+3.37%)
Jul 25, 2014	29.30	29.46	28.56	28.94	483,047	-0.53(-1.80%)
Jul 24, 2014	29.53	29.85	29.23	29.47	301,348	-0.01(-0.03%)
Jul 23, 2014	30.13	30.35	29.47	29.48	383,637	-0.58(-1.93%)
Jul 22, 2014	29.94	30.61	29.82	30.06	501,745	+0.26(+0.88%)
Jul 21, 2014	29.19	30.07	29.17	29.80	514,658	+0.40(+1.35%)
Jul 18, 2014	27.95	29.72	27.77	29.40	756,540	+1.49(+5.33%)
Jul 17, 2014	28.37	28.72	27.79	27.91	488,486	-0.60(-2.10%)
Jul 16, 2014	29.05	29.55	28.37	28.51	423,403	-0.51(-1.76%)
Jul 15, 2014	29.95	30.06	28.82	29.02	593,082	-0.94(-3.13%)
Jul 14, 2014	30.92	30.97	29.87	29.96	530,464	-0.63(-2.05%)
Jul 11, 2014	30.36	30.79	30.08	30.59	564,218	+0.14(+0.48%)
Jul 10, 2014	29.41	30.83	29.12	30.44	916,511	+0.50(+1.68%)
Jul 09, 2014	30.01	30.17	29.49	29.94	413,270	-0.01(-0.03%)
Jul 08, 2014	30.51	30.53	29.22	29.95	759,919	-0.53(-1.74%)
Jul 07, 2014	30.95	31.06	30.36	30.48	398,613	-0.49(-1.59%)
Jul 03, 2014	31.25	30.97	30.97	30.97	344,787	-0.09(-0.28%)
Jul 02, 2014	31.50	32.12	30.94	31.06	760,095	-0.71(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.