Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,768	+0.57(+1.15%)
Jun 29, 2015	50.36	50.86	48.99	49.39	471,962	-1.44(-2.83%)
Jun 26, 2015	52.15	52.88	50.60	50.83	682,372	-1.22(-2.34%)
Jun 25, 2015	51.22	52.13	51.09	52.05	429,648	+0.86(+1.68%)
Jun 24, 2015	51.94	52.39	51.02	51.19	324,438	-0.88(-1.69%)
Jun 23, 2015	52.93	53.02	51.67	52.07	351,195	-0.58(-1.10%)
Jun 22, 2015	52.92	53.12	52.52	52.65	300,870	+0.21(+0.41%)
Jun 19, 2015	52.76	52.93	51.96	52.43	556,371	-0.16(-0.31%)
Jun 18, 2015	51.44	53.01	51.44	52.60	575,343	+1.20(+2.33%)
Jun 17, 2015	51.19	51.90	51.19	51.40	418,173	+0.24(+0.47%)
Jun 16, 2015	51.95	52.58	50.96	51.16	596,670	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.93	51.90	612,352	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.50	51.80	796,314	-1.15(-2.17%)
Jun 11, 2015	53.25	53.37	52.51	52.95	267,236	-0.07(-0.13%)
Jun 10, 2015	53.46	53.82	52.95	53.01	431,501	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.06	53.18	579,630	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.93	53.07	326,043	-0.24(-0.45%)
Jun 05, 2015	53.23	53.78	52.70	53.31	519,654	+0.36(+0.67%)
Jun 04, 2015	53.12	53.65	52.71	52.96	373,015	-0.44(-0.83%)
Jun 03, 2015	53.19	53.92	52.97	53.40	817,037	+0.31(+0.58%)
Jun 02, 2015	52.86	53.65	52.48	53.09	484,463	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.