Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.035	8.305	7.900	8.189	54,674	+0.16(+2.05%)
Jul 29, 2004	8.209	8.209	7.793	8.025	93,816	-0.05(-0.60%)
Jul 28, 2004	7.861	8.151	7.590	8.073	39,038	+0.13(+1.58%)
Jul 27, 2004	7.793	7.967	7.484	7.948	64,408	+0.24(+3.13%)
Jul 26, 2004	7.967	8.141	7.243	7.706	166,509	-0.27(-3.39%)
Jul 23, 2004	7.986	8.537	7.977	7.977	89,674	-0.22(-2.71%)
Jul 22, 2004	8.450	8.788	8.064	8.199	84,600	-0.30(-3.52%)
Jul 21, 2004	9.078	9.126	8.489	8.498	71,553	-0.39(-4.35%)
Jul 20, 2004	8.315	8.971	8.044	8.885	107,796	+0.67(+8.11%)
Jul 19, 2004	8.315	8.585	8.015	8.218	86,568	-0.14(-1.73%)
Jul 16, 2004	8.527	8.682	8.299	8.363	65,754	-0.20(-2.37%)
Jul 15, 2004	8.537	8.566	8.334	8.566	58,091	+0.16(+1.95%)
Jul 14, 2004	8.537	8.788	8.305	8.402	93,506	-0.29(-3.33%)
Jul 13, 2004	8.807	8.827	8.353	8.691	95,784	+0.09(+1.01%)
Jul 12, 2004	9.319	9.319	8.450	8.604	190,326	-0.78(-8.33%)
Jul 09, 2004	9.300	9.512	9.280	9.387	48,772	+0.21(+2.32%)
Jul 08, 2004	9.850	9.850	9.174	9.174	199,852	-0.74(-7.50%)
Jul 07, 2004	9.763	9.985	9.744	9.918	53,639	+0.08(+0.79%)
Jul 06, 2004	10.41	10.41	9.763	9.841	228,847	-0.52(-5.03%)
Jul 02, 2004	10.15	10.39	10.15	10.36	19,674	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.