Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.54	10.56	10.21	10.25	190,932	-0.21(-2.03%)
Aug 30, 2006	10.42	10.63	10.36	10.46	126,334	+0.04(+0.37%)
Aug 29, 2006	10.48	10.55	10.29	10.42	176,740	-0.08(-0.74%)
Aug 28, 2006	10.43	10.65	10.34	10.50	69,866	+0.07(+0.65%)
Aug 25, 2006	10.28	10.58	10.25	10.43	97,877	+0.09(+0.84%)
Aug 24, 2006	10.76	10.78	10.25	10.34	189,640	-0.34(-3.16%)
Aug 23, 2006	10.83	11.05	10.57	10.68	111,362	-0.17(-1.60%)
Aug 22, 2006	10.82	10.92	10.65	10.85	88,193	+0.04(+0.36%)
Aug 21, 2006	10.91	10.91	10.68	10.82	91,512	-0.16(-1.49%)
Aug 18, 2006	10.99	11.01	10.72	10.98	110,779	+0.07(+0.62%)
Aug 17, 2006	10.46	11.15	10.46	10.91	156,991	+0.38(+3.57%)
Aug 16, 2006	10.65	10.67	10.28	10.54	202,704	-0.02(-0.18%)
Aug 15, 2006	10.49	10.66	10.36	10.56	151,450	+0.20(+1.96%)
Aug 14, 2006	10.41	10.71	10.24	10.35	195,410	-0.15(-1.47%)
Aug 11, 2006	10.70	10.84	10.14	10.51	274,667	-0.14(-1.27%)
Aug 10, 2006	10.56	10.84	8.933	10.64	557,001	-1.02(-8.78%)
Aug 09, 2006	11.40	11.76	11.40	11.67	157,051	+0.32(+2.81%)
Aug 08, 2006	11.69	11.69	11.30	11.35	77,261	-0.26(-2.25%)
Aug 07, 2006	11.55	11.62	11.31	11.61	80,290	-0.08(-0.66%)
Aug 04, 2006	11.54	11.74	11.32	11.69	89,927	+0.28(+2.46%)
Aug 03, 2006	11.44	11.58	11.35	11.40	135,720	-0.09(-0.76%)
Aug 02, 2006	11.68	11.73	11.40	11.49	63,631	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.