Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.20	36.70	35.38	35.58	381,696	-0.67(-1.84%)
Aug 28, 2015	36.29	36.63	35.87	36.24	250,822	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.43	36.55	656,770	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,916	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	33.99	34.06	580,855	+0.09(+0.26%)
Aug 24, 2015	32.83	35.46	31.97	33.97	917,376	-0.27(-0.79%)
Aug 21, 2015	34.11	35.35	33.82	34.24	735,079	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,823	-1.77(-4.85%)
Aug 19, 2015	36.97	37.33	36.33	36.44	499,031	-0.92(-2.46%)
Aug 18, 2015	39.16	39.60	37.28	37.35	693,258	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,462	+1.88(+5.04%)
Aug 14, 2015	38.50	38.61	37.33	37.39	694,081	-1.28(-3.32%)
Aug 13, 2015	38.91	39.57	38.63	38.68	486,268	-0.36(-0.92%)
Aug 12, 2015	37.90	39.29	36.97	39.03	912,818	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.36	38.41	881,646	-0.48(-1.24%)
Aug 10, 2015	40.45	40.96	38.83	38.89	1,078,023	-1.22(-3.03%)
Aug 07, 2015	41.46	42.38	38.76	40.11	2,638,635	-3.02(-7.01%)
Aug 06, 2015	44.77	45.61	42.83	43.13	1,426,182	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,107	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.70	574,038	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.