Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.92	23.46	22.50	22.70	281,798	-0.15(-0.68%)
Sep 29, 2010	23.39	23.52	22.70	22.85	455,584	-0.57(-2.43%)
Sep 28, 2010	22.56	23.46	22.12	23.42	298,040	+1.00(+4.48%)
Sep 27, 2010	23.24	23.36	22.31	22.42	231,855	-0.70(-3.02%)
Sep 24, 2010	23.05	23.35	22.63	23.11	206,288	+0.53(+2.36%)
Sep 23, 2010	23.01	23.47	22.50	22.58	182,087	-0.57(-2.46%)
Sep 22, 2010	23.15	23.57	22.70	23.15	389,418	-0.06(-0.25%)
Sep 21, 2010	22.29	23.46	21.96	23.21	524,907	+0.91(+4.07%)
Sep 20, 2010	21.83	22.31	21.72	22.30	362,544	+0.60(+2.76%)
Sep 17, 2010	22.13	22.16	21.39	21.70	247,488	-0.21(-0.97%)
Sep 15, 2010	21.75	22.02	21.30	21.91	248,654	+0.09(+0.40%)
Sep 14, 2010	21.02	21.96	20.87	21.83	268,611	+0.68(+3.20%)
Sep 13, 2010	20.50	21.31	20.37	21.15	293,085	+0.94(+4.63%)
Sep 10, 2010	21.26	21.26	20.12	20.21	296,829	-0.99(-4.65%)
Sep 09, 2010	21.44	21.54	21.01	21.20	216,915	+0.09(+0.41%)
Sep 08, 2010	20.96	21.46	20.82	21.11	187,180	+0.15(+0.74%)
Sep 07, 2010	21.67	21.70	20.81	20.96	215,649	-0.74(-3.43%)
Sep 03, 2010	21.42	21.87	21.01	21.70	298,953	+0.51(+2.42%)
Sep 02, 2010	20.07	21.25	20.05	21.19	476,212	+0.98(+4.83%)
Sep 01, 2010	19.35	20.23	19.16	20.21	263,356	+1.18(+6.19%)
Aug 31, 2010	18.79	19.29	18.48	19.04	242,885	+0.25(+1.31%)
Aug 30, 2010	19.13	19.18	18.62	18.79	198,879	-0.40(-2.09%)
Aug 27, 2010	18.79	19.30	18.17	19.19	249,164	+0.68(+3.65%)
Aug 26, 2010	19.30	19.35	18.46	18.51	178,728	-0.67(-3.47%)
Aug 25, 2010	18.51	19.27	18.11	19.18	298,653	+0.55(+2.95%)
Aug 24, 2010	19.32	19.46	18.48	18.63	499,844	-0.63(-3.26%)
Aug 23, 2010	18.86	19.65	18.71	19.26	363,017	+0.32(+1.68%)
Aug 20, 2010	19.01	19.13	18.23	18.94	410,678	-0.12(-0.61%)
Aug 19, 2010	20.34	20.46	19.05	19.06	417,458	-1.46(-7.11%)
Aug 18, 2010	20.73	21.08	20.19	20.51	336,949	-0.18(-0.89%)
Aug 17, 2010	20.75	21.01	20.48	20.70	311,953	+0.31(+1.52%)
Aug 16, 2010	19.71	20.60	19.61	20.39	283,363	+0.62(+3.13%)
Aug 13, 2010	19.93	20.36	19.71	19.77	297,568	-0.20(-1.02%)
Aug 12, 2010	20.67	20.71	19.90	19.97	365,682	-0.96(-4.57%)
Aug 11, 2010	21.77	21.78	20.80	20.93	745,302	-1.04(-4.75%)
Aug 10, 2010	19.96	22.21	19.94	21.97	1,149,458	+2.03(+10.17%)
Aug 09, 2010	19.64	19.97	19.35	19.94	294,750	+0.43(+2.23%)
Aug 06, 2010	19.14	19.84	19.12	19.51	250,244	+0.08(+0.40%)
Aug 05, 2010	19.35	19.91	19.35	19.43	143,067	-0.16(-0.84%)
Aug 04, 2010	19.68	20.13	19.37	19.60	223,461	-0.01(-0.05%)
Aug 03, 2010	19.58	20.21	19.28	19.61	216,078	-0.14(-0.73%)
Aug 02, 2010	20.32	20.52	19.72	19.75	239,364	-0.15(-0.78%)
Jul 30, 2010	19.21	19.99	19.04	19.91	344,848	+0.27(+1.38%)
Jul 29, 2010	19.82	20.24	18.99	19.64	256,341	-0.06(-0.29%)
Jul 28, 2010	20.75	20.91	19.58	19.69	415,314	-1.21(-5.78%)
Jul 27, 2010	20.99	21.25	20.77	20.90	345,359	+0.12(+0.56%)
Jul 26, 2010	20.21	20.97	19.94	20.78	405,088	+0.71(+3.56%)
Jul 23, 2010	19.89	20.21	19.64	20.07	296,454	+0.12(+0.58%)
Jul 22, 2010	18.90	20.09	18.83	19.95	552,759	+1.49(+8.05%)
Jul 21, 2010	18.57	19.04	18.41	18.47	285,808	+0.13(+0.68%)
Jul 20, 2010	17.77	18.40	17.25	18.34	383,392	+0.23(+1.28%)
Jul 19, 2010	18.46	18.92	17.69	18.11	363,208	-0.33(-1.78%)
Jul 16, 2010	19.23	19.23	18.39	18.44	438,296	-0.92(-4.74%)
Jul 15, 2010	19.36	19.49	18.85	19.35	251,958	-0.04(-0.20%)
Jul 14, 2010	19.34	19.49	19.21	19.39	286,290	+0.03(+0.15%)
Jul 13, 2010	19.17	19.51	18.90	19.36	489,562	+0.48(+2.56%)
Jul 12, 2010	18.78	19.22	18.45	18.88	401,912	+0.08(+0.41%)
Jul 09, 2010	18.11	18.82	17.95	18.80	364,814	+0.64(+3.51%)
Jul 08, 2010	18.32	18.35	17.70	18.17	222,197	+0.09(+0.48%)
Jul 07, 2010	17.08	18.11	16.70	18.08	327,101	+1.16(+6.85%)
Jul 06, 2010	17.73	17.77	16.88	16.92	268,969	-0.42(-2.40%)
Jul 02, 2010	17.13	17.51	16.94	17.34	244,925	+0.31(+1.81%)
Jul 01, 2010	17.52	17.60	16.28	17.03	709,609	-0.34(-1.95%)
Jun 30, 2010	17.10	18.08	17.06	17.37	589,255	+0.31(+1.81%)
Jun 29, 2010	17.15	17.20	16.80	17.06	1,651,917	-0.22(-1.29%)
Jun 25, 2010	17.03	17.44	16.90	17.28	582,446	+0.31(+1.82%)
Jun 24, 2010	16.95	17.14	16.81	16.97	613,064	-0.10(-0.57%)
Jun 23, 2010	16.79	17.35	16.55	17.07	412,531	+0.20(+1.20%)
Jun 22, 2010	17.28	17.90	16.82	16.86	379,507	-0.38(-2.18%)
Jun 21, 2010	18.83	18.83	17.14	17.24	736,441	-0.83(-4.60%)
Jun 18, 2010	18.74	18.74	18.03	18.07	429,571	-0.62(-3.31%)
Jun 17, 2010	18.82	18.82	17.97	18.69	244,873	+0.07(+0.36%)
Jun 16, 2010	18.16	18.83	17.96	18.62	382,709	+0.35(+1.90%)
Jun 15, 2010	18.11	18.37	17.69	18.27	449,035	+0.44(+2.49%)
Jun 14, 2010	18.21	18.83	17.80	17.83	568,282	-0.31(-1.70%)
Jun 11, 2010	17.65	18.14	17.29	18.14	437,174	+0.38(+2.12%)
Jun 10, 2010	17.74	17.93	17.33	17.76	381,302	+0.46(+2.68%)
Jun 09, 2010	16.38	18.00	16.25	17.30	637,056	+1.21(+7.50%)
Jun 08, 2010	15.97	16.26	15.34	16.09	651,442	+0.01(+0.06%)
Jun 07, 2010	16.65	16.97	15.97	16.08	598,427	-0.50(-3.03%)
Jun 04, 2010	16.99	18.01	16.32	16.58	940,269	-1.00(-5.71%)
Jun 03, 2010	17.72	17.85	17.24	17.59	569,729	-0.13(-0.71%)
Jun 02, 2010	17.29	17.85	16.94	17.71	980,782	+0.63(+3.67%)
Jun 01, 2010	15.16	17.42	15.16	17.09	1,877,336	+2.12(+14.20%)
May 28, 2010	15.49	15.43	14.86	14.96	631,198	-0.53(-3.43%)
May 27, 2010	13.56	15.61	13.47	15.49	867,584	+2.33(+17.68%)
May 26, 2010	13.11	13.42	12.85	13.16	350,850	+0.14(+1.11%)
May 25, 2010	12.69	13.11	12.08	13.02	232,077	-0.07(-0.52%)
May 24, 2010	13.24	13.66	13.06	13.09	131,734	-0.15(-1.17%)
May 21, 2010	12.77	13.70	12.57	13.24	310,599	+0.27(+2.08%)
May 20, 2010	13.12	13.73	12.97	12.97	368,968	-0.94(-6.74%)
May 19, 2010	13.74	14.09	13.48	13.91	250,679	+0.08(+0.56%)
May 18, 2010	14.63	14.67	13.69	13.83	320,042	-0.65(-4.47%)
May 17, 2010	13.82	14.63	13.77	14.48	327,046	+0.80(+5.86%)
May 14, 2010	14.08	14.08	13.51	13.68	337,904	-0.65(-4.52%)
May 13, 2010	14.25	15.33	14.06	14.32	636,106	+0.07(+0.47%)
May 12, 2010	13.48	14.27	13.19	14.26	463,713	+0.94(+7.03%)
May 11, 2010	13.45	13.51	12.22	13.32	417,446	+0.92(+7.40%)
May 10, 2010	12.18	12.57	11.86	12.40	177,765	+0.74(+6.38%)
May 07, 2010	12.14	12.56	11.54	11.66	279,696	-0.62(-5.04%)
May 06, 2010	12.75	12.92	11.35	12.28	323,182	-0.61(-4.72%)
May 05, 2010	12.74	13.00	12.16	12.88	195,950	+0.17(+1.37%)
May 04, 2010	13.12	13.12	12.52	12.71	202,632	-0.67(-4.98%)
May 03, 2010	12.93	13.51	12.70	13.38	232,305	+0.48(+3.75%)
Apr 30, 2010	13.37	13.41	12.88	12.89	126,531	-0.48(-3.61%)
Apr 29, 2010	13.40	13.42	13.09	13.38	125,294	+0.05(+0.36%)
Apr 28, 2010	13.35	13.42	13.07	13.33	168,996	-0.04(-0.29%)
Apr 27, 2010	13.41	13.73	13.28	13.37	210,377	-0.14(-1.07%)
Apr 26, 2010	13.45	13.70	13.45	13.51	134,373	+0.09(+0.65%)
Apr 23, 2010	13.81	13.88	13.06	13.42	220,192	-0.38(-2.73%)
Apr 22, 2010	13.45	14.00	13.20	13.80	358,763	+0.17(+1.28%)
Apr 21, 2010	13.28	13.69	12.92	13.63	634,777	+0.33(+2.47%)
Apr 20, 2010	12.34	13.33	12.26	13.30	343,113	+1.04(+8.51%)
Apr 19, 2010	12.17	12.31	11.88	12.26	170,926	+0.06(+0.48%)
Apr 16, 2010	12.13	12.26	11.96	12.20	265,108	+0.06(+0.48%)
Apr 15, 2010	11.95	12.22	11.87	12.14	186,671	+0.20(+1.70%)
Apr 14, 2010	11.46	11.96	11.46	11.94	118,133	+0.51(+4.48%)
Apr 13, 2010	11.50	11.57	11.36	11.43	78,171	-0.08(-0.67%)
Apr 12, 2010	11.47	11.72	11.40	11.50	106,125	+0.08(+0.68%)
Apr 09, 2010	11.64	11.71	11.41	11.43	110,549	-0.24(-2.07%)
Apr 08, 2010	11.58	11.76	11.44	11.67	99,022	-0.01(-0.08%)
Apr 07, 2010	11.91	11.93	11.58	11.68	117,024	-0.28(-2.34%)
Apr 06, 2010	12.12	12.14	11.80	11.96	112,593	-0.21(-1.75%)
Apr 05, 2010	11.54	12.36	11.48	12.17	383,191	+0.71(+6.24%)
Apr 01, 2010	11.50	11.45	11.45	11.45	177,053	+0.09(+0.76%)
Mar 31, 2010	11.29	11.65	11.18	11.37	187,732	-0.01(-0.09%)
Mar 30, 2010	11.31	11.53	11.28	11.38	165,931	+0.08(+0.68%)
Mar 29, 2010	11.15	11.40	11.11	11.30	126,563	+0.14(+1.30%)
Mar 26, 2010	11.55	11.60	11.11	11.16	136,011	-0.32(-2.78%)
Mar 25, 2010	11.71	11.98	11.45	11.47	147,133	-0.10(-0.83%)
Mar 24, 2010	11.68	11.78	11.53	11.57	315,737	-0.12(-0.99%)
Mar 23, 2010	11.59	11.73	11.40	11.69	95,495	+0.08(+0.66%)
Mar 22, 2010	11.30	11.93	11.22	11.61	304,082	+0.23(+2.04%)
Mar 19, 2010	12.33	12.33	11.21	11.38	473,756	-0.92(-7.46%)
Mar 18, 2010	10.91	12.35	10.86	12.29	702,903	+1.53(+14.17%)
Mar 17, 2010	10.71	11.02	10.64	10.77	173,889	+0.14(+1.27%)
Mar 16, 2010	11.16	11.25	10.56	10.63	237,165	-0.15(-1.43%)
Mar 15, 2010	10.79	11.27	10.74	10.79	333,413	-0.48(-4.28%)
Mar 12, 2010	11.18	11.30	10.89	11.27	223,635	+0.12(+1.04%)
Mar 11, 2010	11.16	11.21	11.01	11.16	89,771	-0.02(-0.17%)
Mar 10, 2010	11.10	11.40	11.02	11.17	149,182	+0.05(+0.48%)
Mar 09, 2010	11.20	11.39	10.89	11.12	145,989	-0.09(-0.82%)
Mar 08, 2010	11.74	11.77	11.14	11.21	177,259	-0.48(-4.13%)
Mar 05, 2010	11.29	11.78	11.22	11.70	152,216	+0.44(+3.95%)
Mar 04, 2010	11.11	11.27	11.02	11.25	69,794	+0.19(+1.75%)
Mar 03, 2010	11.01	11.35	10.95	11.06	158,695	+0.11(+0.97%)
Mar 02, 2010	10.72	11.01	10.70	10.95	105,996	+0.29(+2.72%)
Mar 01, 2010	10.29	10.72	10.27	10.66	174,902	+0.49(+4.84%)
Feb 26, 2010	10.33	10.45	10.14	10.17	147,213	-0.13(-1.22%)
Feb 25, 2010	10.47	10.72	10.29	10.30	94,365	-0.30(-2.83%)
Feb 24, 2010	10.62	10.65	10.50	10.60	125,221	-0.02(-0.18%)
Feb 23, 2010	10.45	10.66	10.29	10.61	162,757	+0.11(+1.01%)
Feb 22, 2010	10.62	10.63	10.47	10.51	88,027	-0.07(-0.64%)
Feb 19, 2010	10.66	10.70	10.43	10.58	133,806	-0.09(-0.82%)
Feb 18, 2010	10.43	10.68	10.41	10.66	149,660	+0.25(+2.41%)
Feb 17, 2010	10.58	10.61	10.26	10.41	222,926	-0.18(-1.73%)
Feb 16, 2010	10.73	10.73	10.45	10.60	115,052	-0.03(-0.27%)
Feb 12, 2010	10.42	10.62	10.62	10.62	126,215	+0.05(+0.46%)
Feb 11, 2010	10.44	10.58	10.26	10.58	106,118	+0.13(+1.20%)
Feb 10, 2010	10.34	10.53	10.15	10.45	110,399	+0.07(+0.65%)
Feb 09, 2010	10.47	10.51	10.30	10.38	123,843	+0.08(+0.75%)
Feb 08, 2010	10.25	10.41	10.06	10.31	140,433	+0.08(+0.75%)
Feb 05, 2010	10.15	10.34	9.948	10.23	258,026	+0.04(+0.38%)
Feb 04, 2010	10.69	10.76	10.16	10.19	288,510	-0.63(-5.80%)
Feb 03, 2010	10.97	11.07	10.78	10.82	116,295	-0.15(-1.41%)
Feb 02, 2010	10.99	11.13	10.82	10.97	163,932	+0.02(+0.18%)
Feb 01, 2010	10.90	11.10	10.48	10.95	359,446	+0.07(+0.62%)
Jan 29, 2010	11.25	11.57	10.88	10.88	156,922	-0.29(-2.59%)
Jan 28, 2010	11.78	11.78	11.11	11.17	236,648	-0.61(-5.16%)
Jan 27, 2010	11.55	11.83	11.44	11.78	171,847	+0.23(+2.01%)
Jan 26, 2010	12.05	12.05	11.55	11.55	159,319	-0.49(-4.09%)
Jan 25, 2010	12.24	12.31	11.60	12.04	337,046	-0.04(-0.32%)
Jan 22, 2010	12.31	12.74	12.07	12.08	357,007	-0.24(-1.96%)
Jan 21, 2010	12.35	12.69	12.12	12.32	239,331	-0.03(-0.23%)
Jan 20, 2010	12.54	12.68	12.11	12.35	155,630	-0.27(-2.14%)
Jan 19, 2010	12.57	12.71	12.32	12.62	214,427	+0.03(+0.23%)
Jan 15, 2010	13.23	12.59	12.59	12.59	345,719	-0.57(-4.33%)
Jan 14, 2010	13.07	13.39	12.92	13.16	157,260	+0.05(+0.37%)
Jan 13, 2010	12.93	13.35	12.82	13.12	152,820	+0.21(+1.65%)
Jan 12, 2010	13.25	13.25	12.82	12.90	144,957	-0.43(-3.19%)
Jan 11, 2010	13.75	13.75	13.22	13.33	159,679	-0.42(-3.09%)
Jan 08, 2010	13.66	13.75	13.45	13.75	205,914	+0.09(+0.64%)
Jan 07, 2010	13.63	13.70	13.15	13.67	375,758	-0.02(-0.14%)
Jan 06, 2010	13.07	13.77	12.98	13.69	585,855	+0.62(+4.73%)
Jan 05, 2010	12.29	13.14	12.21	13.07	553,259	+0.80(+6.54%)
Jan 04, 2010	12.14	12.28	12.03	12.27	161,691	+0.33(+2.75%)
Dec 31, 2009	12.01	11.94	11.94	11.94	224,992	-0.05(-0.40%)
Dec 30, 2009	12.05	12.41	11.81	11.99	732,284	-0.10(-0.80%)
Dec 29, 2009	12.35	12.35	11.47	12.08	333,642	-0.27(-2.19%)
Dec 28, 2009	13.00	13.00	12.26	12.35	234,165	-0.55(-4.27%)
Dec 24, 2009	12.91	13.71	12.50	12.90	429,160	+0.05(+0.37%)
Dec 23, 2009	12.30	12.86	12.14	12.86	220,137	+0.58(+4.72%)
Dec 22, 2009	12.02	12.31	11.91	12.28	127,261	+0.25(+2.09%)
Dec 21, 2009	11.92	12.06	11.77	12.02	94,751	+0.13(+1.06%)
Dec 18, 2009	11.98	12.12	11.75	11.90	263,160	-0.04(-0.32%)
Dec 17, 2009	11.88	12.05	11.44	11.94	289,811	-0.06(-0.48%)
Dec 16, 2009	11.77	12.01	11.64	12.00	206,572	+0.31(+2.64%)
Dec 15, 2009	11.66	11.73	11.59	11.69	155,305	-0.05(-0.41%)
Dec 14, 2009	11.47	11.73	11.31	11.73	148,258	+0.52(+4.65%)
Dec 11, 2009	11.33	11.34	11.05	11.21	134,710	-0.08(-0.68%)
Dec 10, 2009	11.29	11.40	10.95	11.29	200,231	+0.05(+0.43%)
Dec 09, 2009	11.03	11.26	10.91	11.24	135,379	+0.16(+1.48%)
Dec 08, 2009	10.88	11.18	10.79	11.08	162,799	+0.07(+0.61%)
Dec 07, 2009	10.94	11.23	10.74	11.01	121,608	+0.03(+0.26%)
Dec 04, 2009	10.88	11.32	10.70	10.98	160,916	+0.36(+3.36%)
Dec 03, 2009	10.99	11.02	10.60	10.62	111,029	-0.34(-3.08%)
Dec 02, 2009	10.85	11.17	10.78	10.96	186,556	+0.09(+0.80%)
Dec 01, 2009	10.46	10.91	10.38	10.88	216,398	+0.56(+5.43%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,607	-0.18(-1.75%)
Nov 27, 2009	10.65	10.87	10.49	10.50	113,211	-0.43(-3.98%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,065	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,825	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,260	+0.19(+1.74%)
Nov 20, 2009	10.77	11.16	10.77	11.09	161,739	+0.23(+2.14%)
Nov 19, 2009	10.88	10.96	10.62	10.86	159,076	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,540	-0.24(-2.14%)
Nov 17, 2009	11.36	11.44	11.14	11.28	146,577	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,609	+0.61(+5.60%)
Nov 13, 2009	10.85	11.11	10.72	10.88	204,962	-0.15(-1.40%)
Nov 12, 2009	11.16	11.50	10.97	11.03	286,526	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.87	11.21	209,119	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,552	-0.05(-0.44%)
Nov 09, 2009	11.08	11.16	10.91	10.98	151,937	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,437	+0.06(+0.53%)
Nov 05, 2009	10.58	11.00	10.48	10.89	162,325	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,942	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.30	10.65	232,277	-0.02(-0.18%)
Nov 02, 2009	11.02	11.23	10.46	10.67	243,822	-0.30(-2.73%)
Oct 30, 2009	11.36	11.36	10.86	10.97	256,078	-0.45(-3.97%)
Oct 29, 2009	11.37	11.59	11.14	11.43	226,394	+0.36(+3.23%)
Oct 28, 2009	12.24	12.34	11.02	11.07	672,018	-1.17(-9.55%)
Oct 27, 2009	12.63	12.85	12.18	12.24	269,409	-0.36(-2.84%)
Oct 26, 2009	12.88	13.06	12.49	12.59	341,804	-0.24(-1.88%)
Oct 23, 2009	12.99	13.32	12.79	12.84	290,053	-0.33(-2.49%)
Oct 22, 2009	13.04	13.23	12.81	13.16	226,242	+0.09(+0.66%)
Oct 21, 2009	13.02	13.42	13.02	13.08	499,411	-0.05(-0.37%)
Oct 20, 2009	13.07	13.26	13.02	13.13	326,776	-0.06(-0.44%)
Oct 19, 2009	13.05	13.19	12.83	13.18	218,112	+0.14(+1.04%)
Oct 16, 2009	13.05	13.18	12.87	13.05	276,734	-0.09(-0.66%)
Oct 15, 2009	13.09	13.19	13.01	13.13	240,984	-0.07(-0.51%)
Oct 14, 2009	13.43	13.43	13.10	13.20	234,144	-0.05(-0.36%)
Oct 13, 2009	13.25	13.29	12.96	13.25	310,269	+0.05(+0.37%)
Oct 12, 2009	13.07	13.41	12.82	13.20	502,289	+0.32(+2.47%)
Oct 09, 2009	12.58	12.89	12.41	12.88	313,171	+0.25(+1.99%)
Oct 08, 2009	12.22	12.87	11.89	12.63	841,581	+0.55(+4.56%)
Oct 07, 2009	11.40	12.17	11.19	12.08	1,297,571	+0.67(+5.84%)
Oct 06, 2009	11.23	11.44	11.16	11.42	123,167	+0.23(+2.07%)
Oct 05, 2009	11.28	11.41	11.01	11.18	110,667	+0.02(+0.17%)
Oct 02, 2009	10.96	11.26	10.82	11.16	184,832	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.