Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,543	-0.16(-0.61%)
Nov 26, 2014	26.68	26.96	26.96	26.96	353,588	+0.03(+0.11%)
Nov 25, 2014	27.33	27.50	26.77	26.93	402,431	-0.37(-1.34%)
Nov 24, 2014	27.11	27.49	26.88	27.29	382,369	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,001	-0.17(-0.64%)
Nov 20, 2014	26.49	27.48	26.17	27.27	509,268	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.70	524,546	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,249	+1.12(+4.30%)
Nov 17, 2014	26.41	26.65	25.93	26.04	437,605	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,921	+0.34(+1.29%)
Nov 13, 2014	26.67	27.26	26.21	26.27	623,396	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,081	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,493	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.55	1,235,881	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,430	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.08	26.40	1,219,051	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	827,946	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,176,989	-0.77(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.