Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.30	47.06	42.30	46.14	1,211,121	+3.66(+8.62%)
Feb 26, 2016	40.87	42.86	40.85	42.48	3,129,219	-5.49(-11.45%)
Feb 25, 2016	48.64	49.49	47.35	47.98	872,564	-0.71(-1.47%)
Feb 24, 2016	46.43	49.43	46.18	48.69	656,066	+1.83(+3.89%)
Feb 23, 2016	47.17	47.74	46.82	46.87	525,793	-0.71(-1.50%)
Feb 22, 2016	46.04	47.94	46.04	47.58	479,105	+1.79(+3.90%)
Feb 19, 2016	46.68	46.87	45.45	45.79	767,157	-1.08(-2.31%)
Feb 18, 2016	44.82	47.50	44.63	46.88	997,372	+2.43(+5.48%)
Feb 17, 2016	43.48	44.94	43.25	44.44	790,490	+0.97(+2.22%)
Feb 16, 2016	44.16	44.38	42.62	43.48	630,495	+0.12(+0.27%)
Feb 12, 2016	42.42	43.36	43.36	43.36	699,278	+1.56(+3.74%)
Feb 11, 2016	40.68	42.13	40.39	41.80	600,801	+0.07(+0.16%)
Feb 10, 2016	41.66	42.69	41.17	41.73	591,606	+0.27(+0.65%)
Feb 09, 2016	40.09	42.10	40.08	41.46	657,201	+1.20(+2.97%)
Feb 08, 2016	43.43	43.43	39.05	40.26	1,261,485	-3.60(-8.21%)
Feb 05, 2016	46.35	46.93	43.51	43.86	747,134	-2.72(-5.85%)
Feb 04, 2016	45.70	47.05	45.18	46.59	462,444	+0.41(+0.88%)
Feb 03, 2016	46.94	47.32	44.65	46.18	865,016	-0.52(-1.12%)
Feb 02, 2016	46.52	47.53	45.92	46.70	738,277	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.