Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.86	14.87	14.24	14.25	245,629	-0.34(-2.32%)
Aug 30, 2007	14.29	15.16	14.21	14.59	258,321	+0.11(+0.73%)
Aug 29, 2007	14.04	14.55	13.95	14.49	177,456	+0.58(+4.17%)
Aug 28, 2007	14.36	14.49	13.89	13.91	156,425	-0.52(-3.61%)
Aug 27, 2007	14.64	14.70	14.28	14.43	112,707	-0.30(-2.03%)
Aug 24, 2007	14.43	14.77	14.34	14.73	142,240	+0.30(+2.08%)
Aug 23, 2007	15.13	15.22	14.34	14.43	234,580	-0.63(-4.17%)
Aug 22, 2007	15.27	15.39	14.85	15.06	167,360	-0.05(-0.32%)
Aug 21, 2007	15.63	15.80	15.07	15.10	201,166	-0.64(-4.05%)
Aug 20, 2007	15.76	15.92	15.45	15.74	106,083	+0.05(+0.31%)
Aug 17, 2007	15.93	16.23	14.87	15.69	302,258	+0.23(+1.50%)
Aug 16, 2007	14.34	15.46	14.13	15.46	404,561	+1.15(+8.03%)
Aug 15, 2007	14.50	14.89	14.24	14.31	352,221	-0.22(-1.53%)
Aug 14, 2007	14.99	15.15	14.49	14.53	361,547	-0.53(-3.53%)
Aug 13, 2007	15.95	16.05	14.99	15.07	630,425	-1.20(-7.36%)
Aug 10, 2007	16.90	18.21	16.14	16.26	837,907	-1.15(-6.60%)
Aug 09, 2007	15.95	18.64	15.55	17.41	1,284,558	-0.40(-2.22%)
Aug 08, 2007	16.42	18.35	16.29	17.81	1,194,073	+1.39(+8.47%)
Aug 07, 2007	15.19	16.47	15.19	16.42	546,238	+1.20(+7.87%)
Aug 06, 2007	14.42	15.67	14.24	15.22	512,901	+0.92(+6.41%)
Aug 03, 2007	14.47	15.72	14.28	14.30	221,392	-1.11(-7.21%)
Aug 02, 2007	14.54	15.42	14.30	15.41	318,039	+0.89(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.