Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	49.66	50.68	46.54	47.38	2,828,101	-1.78(-3.61%)
Aug 30, 2011	51.88	52.15	47.78	49.16	5,045,249	-0.31(-0.62%)
Aug 29, 2011	51.14	52.84	47.71	49.47	4,377,353	-0.47(-0.95%)
Aug 26, 2011	44.21	50.36	43.68	49.94	5,306,883	+4.81(+10.66%)
Aug 25, 2011	39.56	51.59	39.37	45.13	10,291,355	+6.09(+15.61%)
Aug 24, 2011	39.33	40.36	37.02	39.04	3,513,693	-0.23(-0.59%)
Aug 23, 2011	42.53	42.56	37.04	39.27	9,983,933	+5.70(+16.97%)
Aug 22, 2011	27.92	34.47	27.87	33.57	5,114,701	+6.61(+24.50%)
Aug 19, 2011	26.63	28.48	26.61	26.97	1,318,143	-0.31(-1.13%)
Aug 18, 2011	29.20	29.52	27.20	27.27	1,984,130	-3.67(-11.86%)
Aug 17, 2011	33.22	33.45	30.35	30.94	1,149,654	-1.87(-5.71%)
Aug 16, 2011	34.19	34.37	31.25	32.82	1,456,415	-1.92(-5.53%)
Aug 15, 2011	31.90	34.77	31.81	34.74	1,751,225	+3.21(+10.17%)
Aug 12, 2011	30.12	31.94	30.12	31.53	2,043,884	+2.02(+6.84%)
Aug 11, 2011	26.69	30.15	25.57	29.52	1,790,184	+3.20(+12.15%)
Aug 10, 2011	26.56	28.29	25.72	26.32	2,207,714	-0.68(-2.50%)
Aug 09, 2011	27.82	28.78	22.83	26.99	3,479,798	+4.97(+22.59%)
Aug 08, 2011	23.62	24.99	21.95	22.02	2,069,644	-2.80(-11.28%)
Aug 05, 2011	26.90	27.32	23.47	24.82	2,051,630	-1.48(-5.62%)
Aug 04, 2011	27.15	27.76	26.24	26.30	1,405,557	-1.25(-4.52%)
Aug 03, 2011	26.75	27.59	25.98	27.55	887,809	+0.88(+3.30%)
Aug 02, 2011	27.91	28.61	26.61	26.67	886,609	-1.57(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.