Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.07	34.80	33.12	33.14	328,053	-0.99(-2.89%)
Oct 29, 2015	34.90	35.48	33.95	34.12	482,352	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,620	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,942	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.54	357,712	-0.59(-1.78%)
Oct 23, 2015	32.60	33.40	32.11	33.13	532,799	+0.57(+1.75%)
Oct 22, 2015	32.60	32.94	32.34	32.56	453,739	+0.34(+1.05%)
Oct 21, 2015	33.76	33.76	32.12	32.22	344,134	-1.07(-3.22%)
Oct 20, 2015	33.86	34.01	33.15	33.29	307,286	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	34.00	529,143	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,331	-4.10(-10.79%)
Oct 15, 2015	37.08	38.03	37.03	37.95	290,331	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,647	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.08	302,132	-0.46(-1.23%)
Oct 12, 2015	38.48	38.62	37.10	37.54	333,755	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.31	38.47	1,350,271	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.13	211,093	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.87	419,726	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.26	34.33	340,690	-0.27(-0.78%)
Oct 05, 2015	33.63	34.86	32.96	34.60	401,822	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.48	33.22	341,124	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.