Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.291	9.629	8.808	9.127	489,030	-0.13(-1.36%)
Dec 30, 2008	9.880	9.880	8.721	9.252	1,084,384	-0.60(-6.08%)
Dec 29, 2008	9.967	9.967	8.538	9.851	432,037	-0.20(-2.02%)
Dec 26, 2008	9.542	10.05	9.320	10.05	138,459	+0.52(+5.47%)
Dec 24, 2008	9.281	9.581	8.943	9.533	83,857	+0.17(+1.86%)
Dec 23, 2008	8.634	9.394	8.509	9.359	241,359	+0.73(+8.51%)
Dec 22, 2008	9.069	9.195	8.209	8.625	156,688	-0.44(-4.90%)
Dec 19, 2008	9.436	9.639	8.943	9.069	361,093	+0.14(+1.51%)
Dec 18, 2008	8.393	9.088	8.364	8.934	280,954	+0.75(+9.21%)
Dec 17, 2008	8.470	8.518	8.026	8.180	329,350	-0.43(-5.04%)
Dec 16, 2008	8.171	8.741	7.987	8.615	209,718	+0.57(+7.08%)
Dec 15, 2008	8.451	8.451	7.842	8.045	152,254	-0.34(-4.03%)
Dec 12, 2008	7.601	8.403	7.601	8.383	281,692	+0.62(+7.96%)
Dec 11, 2008	8.113	8.354	7.630	7.765	229,109	-0.43(-5.30%)
Dec 10, 2008	8.258	8.663	7.871	8.200	198,161	+0.09(+1.07%)
Dec 09, 2008	8.403	8.885	8.036	8.113	584,391	-0.34(-4.00%)
Dec 08, 2008	6.954	8.538	6.944	8.451	548,659	+1.75(+26.08%)
Dec 05, 2008	6.519	6.761	6.210	6.703	237,123	+0.04(+0.58%)
Dec 04, 2008	7.050	7.398	6.529	6.664	185,514	-0.50(-7.01%)
Dec 03, 2008	6.761	7.195	6.500	7.166	269,709	+0.40(+5.85%)
Dec 02, 2008	6.423	6.770	6.278	6.770	134,448	+0.54(+8.68%)
Dec 01, 2008	6.780	7.669	6.210	6.229	229,692	-0.81(-11.52%)
Nov 28, 2008	6.809	7.195	6.809	7.041	85,666	+0.13(+1.82%)
Nov 26, 2008	6.162	6.915	6.104	6.915	225,171	+0.62(+9.82%)
Nov 25, 2008	6.336	6.799	5.814	6.297	370,554	+0.05(+0.77%)
Nov 24, 2008	5.409	6.249	5.360	6.249	493,979	+0.93(+17.42%)
Nov 21, 2008	5.457	5.602	4.694	5.322	461,524	-0.01(-0.18%)
Nov 20, 2008	5.428	5.843	5.302	5.331	463,617	-0.19(-3.50%)
Nov 19, 2008	5.891	5.988	5.409	5.524	359,432	-0.34(-5.77%)
Nov 18, 2008	6.268	6.326	5.805	5.862	291,383	-0.42(-6.62%)
Nov 17, 2008	6.278	6.423	6.181	6.278	279,591	+0.05(+0.78%)
Nov 14, 2008	7.089	7.244	6.229	6.229	440,516	-1.11(-15.13%)
Nov 13, 2008	6.355	7.369	6.143	7.340	375,854	+0.87(+13.43%)
Nov 12, 2008	7.292	7.340	6.394	6.471	487,422	-0.93(-12.53%)
Nov 11, 2008	7.775	8.374	7.282	7.398	452,093	-0.43(-5.55%)
Nov 10, 2008	8.828	8.953	7.717	7.833	323,114	-0.83(-9.59%)
Nov 07, 2008	8.393	9.011	8.345	8.663	301,367	-0.69(-7.33%)
Nov 06, 2008	9.677	9.861	9.252	9.349	188,353	-0.56(-5.65%)
Nov 05, 2008	10.65	10.86	9.851	9.909	112,699	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.30	10.61	178,690	-0.02(-0.18%)
Nov 03, 2008	10.72	10.97	10.25	10.63	188,603	+0.18(+1.76%)
Oct 31, 2008	9.871	10.53	9.677	10.45	219,370	+0.59(+5.97%)
Oct 30, 2008	9.552	9.996	9.504	9.861	182,349	+0.67(+7.25%)
Oct 29, 2008	9.204	9.494	8.866	9.195	169,402	+0.10(+1.06%)
Oct 28, 2008	9.127	9.301	8.345	9.098	354,151	+0.22(+2.50%)
Oct 27, 2008	9.156	9.562	8.702	8.876	186,246	-0.48(-5.16%)
Oct 24, 2008	8.692	9.648	8.615	9.359	336,331	-0.03(-0.31%)
Oct 23, 2008	9.871	10.04	9.281	9.388	317,850	-0.43(-4.42%)
Oct 22, 2008	10.31	10.61	9.755	9.822	235,608	-0.40(-3.88%)
Oct 21, 2008	10.57	10.98	10.20	10.22	177,421	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,501	+0.44(+4.33%)
Oct 17, 2008	9.851	10.96	9.716	10.25	289,892	+0.01(+0.09%)
Oct 16, 2008	9.330	10.36	9.214	10.24	305,963	+1.02(+11.11%)
Oct 15, 2008	10.34	10.87	9.204	9.214	213,141	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.57	266,753	+0.23(+2.24%)
Oct 13, 2008	10.01	10.43	9.658	10.33	384,997	+1.08(+11.69%)
Oct 10, 2008	8.470	9.310	7.775	9.252	710,881	+0.43(+4.93%)
Oct 09, 2008	8.770	9.243	8.692	8.818	467,631	+0.39(+4.58%)
Oct 08, 2008	8.615	9.156	8.354	8.432	457,138	-0.42(-4.80%)
Oct 07, 2008	9.687	9.861	8.818	8.857	256,087	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.895	9.658	501,697	-0.81(-7.75%)
Oct 03, 2008	11.15	11.49	10.46	10.47	269,635	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,496	-0.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.