Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.83	33.46	32.45	32.74	343,495	+0.16(+0.50%)
Sep 29, 2015	32.82	33.08	32.28	32.57	435,158	-0.33(-1.00%)
Sep 28, 2015	33.94	34.34	32.54	32.90	526,919	-1.33(-3.89%)
Sep 25, 2015	34.67	35.06	34.04	34.23	272,292	-0.18(-0.53%)
Sep 24, 2015	34.21	34.53	33.82	34.42	260,552	+0.01(+0.03%)
Sep 23, 2015	35.37	35.70	34.35	34.41	387,111	-0.99(-2.81%)
Sep 22, 2015	36.43	36.56	35.19	35.40	431,185	-1.57(-4.26%)
Sep 21, 2015	37.26	37.64	36.56	36.98	407,796	-0.20(-0.55%)
Sep 18, 2015	37.19	37.65	37.03	37.18	370,134	-0.45(-1.21%)
Sep 17, 2015	37.12	38.38	36.99	37.63	277,593	+0.43(+1.17%)
Sep 16, 2015	36.76	37.31	36.30	37.20	223,890	+0.55(+1.50%)
Sep 15, 2015	36.35	36.81	35.94	36.65	231,799	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.95	36.16	163,208	-0.30(-0.82%)
Sep 11, 2015	36.77	37.08	36.03	36.46	217,132	-0.61(-1.64%)
Sep 10, 2015	37.30	37.64	36.77	37.06	289,178	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.81	37.28	738,836	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.73	36.84	449,970	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,596	+0.36(+1.02%)
Sep 03, 2015	35.70	36.69	35.01	35.10	239,661	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,686	+0.68(+1.94%)
Sep 01, 2015	34.86	35.60	34.74	34.82	358,180	-0.75(-2.12%)
Aug 31, 2015	36.20	36.70	35.38	35.58	381,696	-0.67(-1.84%)
Aug 28, 2015	36.29	36.63	35.87	36.24	250,822	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.43	36.55	656,770	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,916	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	33.99	34.06	580,855	+0.09(+0.26%)
Aug 24, 2015	32.83	35.46	31.97	33.97	917,376	-0.27(-0.79%)
Aug 21, 2015	34.11	35.35	33.82	34.24	735,079	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,823	-1.77(-4.85%)
Aug 19, 2015	36.97	37.33	36.33	36.44	499,031	-0.92(-2.46%)
Aug 18, 2015	39.16	39.60	37.28	37.35	693,258	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,462	+1.88(+5.04%)
Aug 14, 2015	38.50	38.61	37.33	37.39	694,081	-1.28(-3.32%)
Aug 13, 2015	38.91	39.57	38.63	38.68	486,268	-0.36(-0.92%)
Aug 12, 2015	37.90	39.29	36.97	39.03	912,818	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.36	38.41	881,646	-0.48(-1.24%)
Aug 10, 2015	40.45	40.96	38.83	38.89	1,078,023	-1.22(-3.03%)
Aug 07, 2015	41.46	42.38	38.76	40.11	2,638,635	-3.02(-7.01%)
Aug 06, 2015	44.77	45.61	42.83	43.13	1,426,182	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,107	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.70	574,038	-0.78(-1.72%)
Aug 03, 2015	46.26	46.35	45.40	45.48	588,404	-0.59(-1.28%)
Jul 31, 2015	46.47	46.79	45.96	46.07	310,951	-0.21(-0.46%)
Jul 30, 2015	45.95	46.59	45.85	46.29	264,618	+0.02(+0.04%)
Jul 29, 2015	46.05	46.61	45.57	46.27	291,105	+0.14(+0.31%)
Jul 28, 2015	45.87	46.69	44.77	46.12	488,867	+0.44(+0.97%)
Jul 27, 2015	45.50	46.62	45.11	45.68	258,814	-0.21(-0.46%)
Jul 24, 2015	46.09	46.44	45.76	45.89	343,425	-0.11(-0.23%)
Jul 23, 2015	46.46	47.14	45.89	46.00	422,214	-0.46(-1.00%)
Jul 22, 2015	45.71	46.52	45.52	46.46	543,278	+0.35(+0.75%)
Jul 21, 2015	46.33	47.09	45.64	46.11	330,817	-0.18(-0.40%)
Jul 20, 2015	46.70	47.31	46.17	46.30	369,984	-0.26(-0.56%)
Jul 17, 2015	46.68	47.25	46.32	46.56	517,454	-0.10(-0.21%)
Jul 16, 2015	46.23	47.19	46.23	46.65	637,323	+0.49(+1.07%)
Jul 15, 2015	46.46	47.31	46.10	46.16	396,761	-0.43(-0.91%)
Jul 14, 2015	46.46	46.99	45.96	46.59	599,028	+0.27(+0.58%)
Jul 13, 2015	46.54	47.22	45.20	46.32	883,873	-0.06(-0.12%)
Jul 10, 2015	47.56	48.10	46.33	46.37	859,863	-0.59(-1.25%)
Jul 09, 2015	47.32	48.28	46.57	46.96	1,097,598	+0.38(+0.81%)
Jul 08, 2015	47.86	48.68	46.09	46.59	918,806	-1.81(-3.73%)
Jul 07, 2015	49.44	49.71	47.50	48.39	669,928	-1.02(-2.07%)
Jul 06, 2015	48.23	50.27	47.99	49.42	502,860	+0.63(+1.29%)
Jul 02, 2015	49.73	48.79	48.79	48.79	543,227	-1.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.