Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,471	+0.01(+0.03%)
Aug 28, 2014	33.17	33.90	33.08	33.54	364,076	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.39	369,373	-0.18(-0.55%)
Aug 26, 2014	33.19	33.69	32.99	33.58	371,999	+0.38(+1.13%)
Aug 25, 2014	33.65	33.75	33.04	33.20	374,661	-0.16(-0.49%)
Aug 22, 2014	33.72	34.14	33.38	33.37	521,927	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,923	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.33	453,934	+0.15(+0.48%)
Aug 19, 2014	32.25	32.93	32.11	32.18	596,657	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.98	32.28	479,921	+0.38(+1.18%)
Aug 15, 2014	31.99	32.39	31.62	31.91	485,486	-0.20(-0.63%)
Aug 14, 2014	32.02	32.63	31.63	32.11	494,686	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.45	32.05	511,817	+0.33(+1.03%)
Aug 12, 2014	31.27	32.35	31.10	31.72	858,708	+0.45(+1.45%)
Aug 11, 2014	29.91	31.61	29.42	31.27	1,115,652	+1.61(+5.44%)
Aug 08, 2014	30.00	31.14	28.97	29.66	1,225,734	-0.50(-1.66%)
Aug 07, 2014	30.64	30.75	29.98	30.16	650,996	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.71	30.38	689,887	+0.23(+0.77%)
Aug 05, 2014	30.04	30.51	29.77	30.15	418,155	-0.06(-0.19%)
Aug 04, 2014	29.55	30.28	29.36	30.21	522,753	+0.85(+2.89%)
Aug 01, 2014	29.54	29.84	28.81	29.36	561,921	-0.25(-0.85%)
Jul 31, 2014	30.63	30.63	29.57	29.61	417,284	-0.81(-2.67%)
Jul 30, 2014	30.71	30.84	29.92	30.42	456,903	+0.55(+1.84%)
Jul 29, 2014	29.96	30.25	29.69	29.87	425,251	-0.04(-0.13%)
Jul 28, 2014	28.92	30.22	28.79	29.91	484,478	+0.98(+3.37%)
Jul 25, 2014	29.30	29.45	28.56	28.93	483,098	-0.53(-1.80%)
Jul 24, 2014	29.53	29.85	29.22	29.46	301,380	-0.01(-0.03%)
Jul 23, 2014	30.13	30.35	29.46	29.47	383,678	-0.58(-1.93%)
Jul 22, 2014	29.94	30.60	29.82	30.05	501,798	+0.26(+0.88%)
Jul 21, 2014	29.18	30.06	29.16	29.79	514,712	+0.40(+1.35%)
Jul 18, 2014	27.95	29.71	27.76	29.40	756,620	+1.49(+5.33%)
Jul 17, 2014	28.36	28.72	27.78	27.91	488,537	-0.60(-2.10%)
Jul 16, 2014	29.05	29.55	28.36	28.51	423,447	-0.51(-1.76%)
Jul 15, 2014	29.95	30.05	28.82	29.02	593,144	-0.94(-3.13%)
Jul 14, 2014	30.91	30.97	29.87	29.96	530,520	-0.63(-2.05%)
Jul 11, 2014	30.35	30.79	30.07	30.58	564,277	+0.14(+0.48%)
Jul 10, 2014	29.41	30.83	29.12	30.44	916,608	+0.50(+1.68%)
Jul 09, 2014	30.00	30.17	29.49	29.94	413,314	-0.01(-0.03%)
Jul 08, 2014	30.51	30.53	29.21	29.95	759,999	-0.53(-1.74%)
Jul 07, 2014	30.95	31.06	30.35	30.48	398,655	-0.49(-1.59%)
Jul 03, 2014	31.25	30.97	30.97	30.97	344,823	-0.09(-0.28%)
Jul 02, 2014	31.49	32.12	30.94	31.06	760,175	-0.71(-2.25%)
Jul 01, 2014	31.13	32.00	30.49	31.77	1,134,560	+0.77(+2.49%)
Jun 30, 2014	30.46	31.21	29.95	31.00	744,986	+0.57(+1.87%)
Jun 27, 2014	28.59	30.76	28.59	30.43	1,324,616	+2.25(+7.98%)
Jun 26, 2014	28.23	28.39	27.79	28.18	295,269	-0.08(-0.27%)
Jun 25, 2014	28.11	28.42	27.72	28.26	418,936	-0.03(-0.10%)
Jun 24, 2014	28.49	29.21	28.17	28.29	628,628	-0.28(-0.98%)
Jun 23, 2014	28.59	28.85	28.23	28.57	525,823	-0.06(-0.20%)
Jun 20, 2014	29.39	29.39	27.76	28.62	1,297,029	-0.80(-2.72%)
Jun 19, 2014	30.17	30.28	28.86	29.43	592,130	-0.71(-2.37%)
Jun 18, 2014	29.77	30.24	29.50	30.14	501,561	+0.38(+1.27%)
Jun 17, 2014	29.18	29.91	29.11	29.76	556,018	+0.55(+1.88%)
Jun 16, 2014	29.13	29.59	28.62	29.21	481,655	-0.01(-0.03%)
Jun 13, 2014	28.96	29.42	28.40	29.22	707,248	+0.42(+1.44%)
Jun 12, 2014	28.50	29.13	28.11	28.81	680,658	+0.24(+0.85%)
Jun 11, 2014	27.69	28.69	27.54	28.57	522,645	+0.61(+2.18%)
Jun 10, 2014	28.03	28.03	27.53	27.96	472,899	+1.04(+3.88%)
Jun 06, 2014	27.03	27.39	26.55	26.91	628,283	+0.23(+0.87%)
Jun 05, 2014	24.77	27.35	24.69	26.68	898,983	+2.27(+9.30%)
Jun 04, 2014	24.92	24.93	24.38	24.41	449,260	-0.56(-2.24%)
Jun 03, 2014	25.11	25.39	24.78	24.97	375,647	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.