Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.71	30.93	30.18	30.82	483,410	+0.28(+0.92%)
Mar 28, 2014	30.70	31.45	30.41	30.54	346,346	-0.17(-0.57%)
Mar 27, 2014	31.14	31.79	30.53	30.71	464,006	-0.36(-1.15%)
Mar 26, 2014	32.62	32.80	31.07	31.07	433,690	-1.31(-4.06%)
Mar 25, 2014	33.26	33.46	32.23	32.38	364,930	-0.64(-1.93%)
Mar 24, 2014	33.79	33.91	32.91	33.02	681,127	-0.64(-1.89%)
Mar 21, 2014	33.49	34.30	33.47	33.66	559,306	+0.31(+0.93%)
Mar 20, 2014	32.82	33.35	32.74	33.35	280,342	+0.52(+1.59%)
Mar 19, 2014	33.19	33.41	32.54	32.82	281,665	-0.48(-1.45%)
Mar 18, 2014	32.83	33.82	32.83	33.31	498,089	+0.62(+1.89%)
Mar 17, 2014	32.61	33.01	32.34	32.69	317,681	+0.30(+0.92%)
Mar 14, 2014	31.72	32.81	31.72	32.39	339,659	+0.50(+1.57%)
Mar 13, 2014	32.09	32.51	31.68	31.89	427,186	-0.19(-0.60%)
Mar 12, 2014	31.63	32.11	31.63	32.08	539,689	+0.18(+0.58%)
Mar 11, 2014	32.61	32.80	31.63	31.90	441,015	-0.74(-2.28%)
Mar 10, 2014	32.80	32.99	32.36	32.64	221,497	-0.30(-0.91%)
Mar 07, 2014	33.37	33.58	32.83	32.94	229,234	-0.29(-0.87%)
Mar 06, 2014	32.98	33.52	32.85	33.23	330,961	+0.25(+0.76%)
Mar 05, 2014	33.02	33.38	32.68	32.98	352,294	-0.19(-0.58%)
Mar 04, 2014	32.59	33.58	32.50	33.17	683,891	+0.91(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.