Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.10	53.41	49.99	50.76	1,055,702	-0.25(-0.49%)
Nov 27, 2015	51.18	53.60	50.35	51.01	1,477,498	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,463	+3.36(+7.18%)
Nov 24, 2015	46.41	47.60	46.33	46.81	507,247	+0.29(+0.62%)
Nov 23, 2015	46.92	47.41	46.02	46.52	682,143	-0.52(-1.11%)
Nov 20, 2015	46.55	48.34	46.38	47.04	1,127,434	+0.51(+1.10%)
Nov 19, 2015	42.12	46.79	42.12	46.53	2,371,769	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.40	42.02	811,424	+2.60(+6.59%)
Nov 17, 2015	39.60	40.19	39.04	39.42	358,041	-0.16(-0.41%)
Nov 16, 2015	38.36	39.58	38.36	39.58	424,532	+1.03(+2.68%)
Nov 13, 2015	38.81	39.70	38.45	38.55	844,144	-0.45(-1.16%)
Nov 12, 2015	38.65	39.74	38.59	39.01	464,470	+0.12(+0.30%)
Nov 11, 2015	39.15	39.34	38.73	38.89	348,406	-0.26(-0.67%)
Nov 10, 2015	38.83	39.26	37.95	39.15	519,911	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.73	38.88	962,435	-0.28(-0.72%)
Nov 06, 2015	37.57	40.98	36.61	39.16	2,885,400	+4.46(+12.86%)
Nov 05, 2015	35.39	35.55	34.32	34.70	520,669	-0.54(-1.53%)
Nov 04, 2015	34.71	35.44	34.68	35.24	329,157	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.19	34.77	464,761	+1.26(+3.75%)
Nov 02, 2015	33.13	33.95	32.96	33.51	525,942	+0.38(+1.14%)
Oct 30, 2015	34.07	34.79	33.11	33.13	328,088	-0.98(-2.89%)
Oct 29, 2015	34.90	35.48	33.94	34.12	482,403	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,693	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,990	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.53	357,750	-0.59(-1.78%)
Oct 23, 2015	32.59	33.39	32.11	33.12	532,855	+0.57(+1.75%)
Oct 22, 2015	32.59	32.94	32.33	32.55	453,787	+0.34(+1.05%)
Oct 21, 2015	33.75	33.75	32.12	32.22	344,170	-1.07(-3.22%)
Oct 20, 2015	33.86	34.00	33.14	33.29	307,318	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	33.99	529,199	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,495	-4.09(-10.79%)
Oct 15, 2015	37.07	38.03	37.03	37.94	290,362	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,675	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.07	302,164	-0.46(-1.24%)
Oct 12, 2015	38.47	38.62	37.09	37.54	333,790	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.30	38.46	1,350,414	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.12	211,116	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.86	419,770	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.25	34.33	340,726	-0.27(-0.78%)
Oct 05, 2015	33.63	34.85	32.95	34.60	401,864	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.47	33.22	341,160	+1.34(+4.21%)
Oct 01, 2015	32.82	33.02	31.36	31.88	461,880	-0.86(-2.63%)
Sep 30, 2015	32.83	33.46	32.45	32.74	343,495	+0.16(+0.50%)
Sep 29, 2015	32.82	33.08	32.28	32.57	435,158	-0.33(-1.00%)
Sep 28, 2015	33.94	34.34	32.54	32.90	526,919	-1.33(-3.89%)
Sep 25, 2015	34.67	35.06	34.04	34.23	272,292	-0.18(-0.53%)
Sep 24, 2015	34.21	34.53	33.82	34.42	260,552	+0.01(+0.03%)
Sep 23, 2015	35.37	35.70	34.35	34.41	387,111	-0.99(-2.81%)
Sep 22, 2015	36.43	36.56	35.19	35.40	431,185	-1.57(-4.26%)
Sep 21, 2015	37.26	37.64	36.56	36.98	407,796	-0.20(-0.55%)
Sep 18, 2015	37.19	37.65	37.03	37.18	370,134	-0.45(-1.21%)
Sep 17, 2015	37.12	38.38	36.99	37.63	277,593	+0.43(+1.17%)
Sep 16, 2015	36.76	37.31	36.30	37.20	223,890	+0.55(+1.50%)
Sep 15, 2015	36.35	36.81	35.94	36.65	231,799	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.95	36.16	163,208	-0.30(-0.82%)
Sep 11, 2015	36.77	37.08	36.03	36.46	217,132	-0.61(-1.64%)
Sep 10, 2015	37.30	37.64	36.77	37.06	289,178	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.81	37.28	738,836	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.73	36.84	449,970	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,596	+0.36(+1.02%)
Sep 03, 2015	35.70	36.69	35.01	35.10	239,661	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,686	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.