Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.38	52.58	52.58	52.58	816,514	-1.53(-2.82%)
Dec 30, 2015	51.15	55.24	51.15	54.10	1,634,123	+3.53(+6.99%)
Dec 29, 2015	50.84	50.85	49.79	50.57	248,733	-0.08(-0.15%)
Dec 28, 2015	50.57	50.82	49.30	50.65	326,388	-0.19(-0.38%)
Dec 24, 2015	50.86	50.84	50.84	50.84	121,659	+0.18(+0.36%)
Dec 23, 2015	50.95	50.95	49.90	50.66	244,988	+0.10(+0.19%)
Dec 22, 2015	50.93	51.65	49.84	50.56	295,095	-0.24(-0.48%)
Dec 21, 2015	49.57	50.96	49.57	50.80	451,085	+1.60(+3.26%)
Dec 18, 2015	48.24	50.42	47.81	49.20	1,016,362	-0.02(-0.04%)
Dec 17, 2015	50.13	50.71	48.71	49.22	328,283	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.31	50.03	707,961	+0.86(+1.75%)
Dec 15, 2015	51.75	51.83	48.34	49.17	1,628,623	-2.27(-4.41%)
Dec 14, 2015	50.68	52.08	49.80	51.44	869,237	+0.56(+1.10%)
Dec 11, 2015	52.20	52.97	50.75	50.88	797,391	-2.66(-4.96%)
Dec 10, 2015	52.85	54.02	52.69	53.53	537,665	+0.29(+0.54%)
Dec 09, 2015	54.08	54.69	51.89	53.25	712,723	-0.70(-1.29%)
Dec 08, 2015	52.98	54.52	52.79	53.94	606,020	+0.25(+0.47%)
Dec 07, 2015	52.64	55.95	52.64	53.69	1,323,015	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.59	52.84	786,567	+1.44(+2.80%)
Dec 03, 2015	54.59	55.56	50.46	51.40	1,494,630	-2.59(-4.79%)
Dec 02, 2015	51.19	55.15	50.99	53.99	1,770,340	+2.48(+4.82%)
Dec 01, 2015	50.78	52.32	50.19	51.51	675,160	+0.74(+1.47%)
Nov 30, 2015	53.11	53.42	49.99	50.76	1,055,591	-0.25(-0.49%)
Nov 27, 2015	51.19	53.60	50.36	51.01	1,477,342	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,259	+3.36(+7.18%)
Nov 24, 2015	46.42	47.60	46.34	46.81	507,193	+0.29(+0.62%)
Nov 23, 2015	46.93	47.41	46.02	46.52	682,071	-0.52(-1.11%)
Nov 20, 2015	46.55	48.35	46.39	47.04	1,127,315	+0.51(+1.10%)
Nov 19, 2015	42.13	46.79	42.13	46.53	2,371,519	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.41	42.02	811,338	+2.60(+6.59%)
Nov 17, 2015	39.61	40.20	39.05	39.42	358,003	-0.16(-0.41%)
Nov 16, 2015	38.36	39.59	38.36	39.59	424,487	+1.03(+2.68%)
Nov 13, 2015	38.82	39.70	38.46	38.56	844,055	-0.45(-1.16%)
Nov 12, 2015	38.65	39.75	38.59	39.01	464,421	+0.12(+0.30%)
Nov 11, 2015	39.15	39.35	38.73	38.89	348,370	-0.26(-0.67%)
Nov 10, 2015	38.84	39.26	37.96	39.15	519,856	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.74	38.88	962,334	-0.28(-0.72%)
Nov 06, 2015	37.57	40.99	36.61	39.16	2,885,096	+4.46(+12.86%)
Nov 05, 2015	35.40	35.55	34.33	34.70	520,614	-0.54(-1.53%)
Nov 04, 2015	34.71	35.45	34.68	35.24	329,123	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.20	34.77	464,712	+1.26(+3.75%)
Nov 02, 2015	33.14	33.96	32.96	33.51	525,886	+0.38(+1.14%)
Oct 30, 2015	34.07	34.80	33.12	33.14	328,053	-0.99(-2.89%)
Oct 29, 2015	34.90	35.48	33.95	34.12	482,352	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,620	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,942	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.54	357,712	-0.59(-1.78%)
Oct 23, 2015	32.60	33.40	32.11	33.13	532,799	+0.57(+1.75%)
Oct 22, 2015	32.60	32.94	32.34	32.56	453,739	+0.34(+1.05%)
Oct 21, 2015	33.76	33.76	32.12	32.22	344,134	-1.07(-3.22%)
Oct 20, 2015	33.86	34.01	33.15	33.29	307,286	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	34.00	529,143	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,331	-4.10(-10.79%)
Oct 15, 2015	37.08	38.03	37.03	37.95	290,331	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,647	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.08	302,132	-0.46(-1.23%)
Oct 12, 2015	38.48	38.62	37.10	37.54	333,755	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.31	38.47	1,350,271	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.13	211,093	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.87	419,726	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.26	34.33	340,690	-0.27(-0.78%)
Oct 05, 2015	33.63	34.86	32.96	34.60	401,822	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.48	33.22	341,124	+1.34(+4.21%)
Oct 01, 2015	32.83	33.03	31.36	31.88	461,832	-0.86(-2.63%)
Sep 30, 2015	32.84	33.47	32.45	32.74	343,459	+0.16(+0.50%)
Sep 29, 2015	32.83	33.08	32.29	32.58	435,112	-0.33(-1.00%)
Sep 28, 2015	33.95	34.34	32.55	32.91	526,864	-1.33(-3.89%)
Sep 25, 2015	34.67	35.07	34.04	34.24	272,264	-0.18(-0.53%)
Sep 24, 2015	34.21	34.54	33.82	34.42	260,524	+0.01(+0.03%)
Sep 23, 2015	35.38	35.71	34.35	34.41	387,071	-0.99(-2.81%)
Sep 22, 2015	36.43	36.57	35.19	35.41	431,139	-1.57(-4.26%)
Sep 21, 2015	37.26	37.65	36.57	36.98	407,753	-0.20(-0.55%)
Sep 18, 2015	37.19	37.66	37.04	37.18	370,095	-0.45(-1.21%)
Sep 17, 2015	37.13	38.38	36.99	37.64	277,564	+0.43(+1.17%)
Sep 16, 2015	36.77	37.31	36.30	37.20	223,866	+0.55(+1.50%)
Sep 15, 2015	36.35	36.82	35.95	36.65	231,774	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.96	36.16	163,191	-0.30(-0.82%)
Sep 11, 2015	36.78	37.08	36.03	36.46	217,109	-0.61(-1.64%)
Sep 10, 2015	37.30	37.65	36.78	37.07	289,148	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.82	37.28	738,758	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.74	36.85	449,922	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,561	+0.36(+1.02%)
Sep 03, 2015	35.71	36.69	35.01	35.11	239,636	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,663	+0.68(+1.94%)
Sep 01, 2015	34.87	35.60	34.74	34.83	358,143	-0.75(-2.12%)
Aug 31, 2015	36.21	36.70	35.39	35.58	381,656	-0.67(-1.84%)
Aug 28, 2015	36.30	36.63	35.87	36.25	250,796	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.44	36.56	656,701	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,840	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	34.00	34.06	580,794	+0.09(+0.26%)
Aug 24, 2015	32.84	35.46	31.98	33.98	917,279	-0.27(-0.79%)
Aug 21, 2015	34.11	35.36	33.82	34.25	735,002	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,745	-1.77(-4.85%)
Aug 19, 2015	36.97	37.34	36.33	36.44	498,979	-0.92(-2.46%)
Aug 18, 2015	39.16	39.61	37.28	37.36	693,185	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,364	+1.88(+5.04%)
Aug 14, 2015	38.51	38.61	37.34	37.40	694,008	-1.28(-3.32%)
Aug 13, 2015	38.91	39.58	38.63	38.68	486,216	-0.36(-0.92%)
Aug 12, 2015	37.91	39.29	36.97	39.04	912,722	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.37	38.41	881,553	-0.48(-1.24%)
Aug 10, 2015	40.46	40.96	38.84	38.89	1,077,909	-1.22(-3.03%)
Aug 07, 2015	41.46	42.39	38.77	40.11	2,638,356	-3.02(-7.01%)
Aug 06, 2015	44.78	45.62	42.83	43.13	1,426,032	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,006	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.71	573,978	-0.78(-1.72%)
Aug 03, 2015	46.26	46.36	45.40	45.49	588,342	-0.59(-1.28%)
Jul 31, 2015	46.47	46.79	45.96	46.08	310,918	-0.21(-0.46%)
Jul 30, 2015	45.95	46.60	45.86	46.29	264,590	+0.02(+0.04%)
Jul 29, 2015	46.06	46.61	45.58	46.27	291,075	+0.14(+0.31%)
Jul 28, 2015	45.88	46.70	44.78	46.13	488,815	+0.44(+0.97%)
Jul 27, 2015	45.51	46.63	45.11	45.68	258,787	-0.21(-0.46%)
Jul 24, 2015	46.10	46.45	45.76	45.90	343,389	-0.11(-0.23%)
Jul 23, 2015	46.47	47.14	45.90	46.00	422,170	-0.46(-1.00%)
Jul 22, 2015	45.71	46.52	45.53	46.47	543,221	+0.35(+0.75%)
Jul 21, 2015	46.34	47.09	45.64	46.12	330,782	-0.18(-0.40%)
Jul 20, 2015	46.71	47.31	46.18	46.30	369,945	-0.26(-0.56%)
Jul 17, 2015	46.69	47.26	46.32	46.56	517,399	-0.10(-0.21%)
Jul 16, 2015	46.23	47.20	46.23	46.66	637,256	+0.49(+1.07%)
Jul 15, 2015	46.47	47.32	46.11	46.17	396,720	-0.43(-0.91%)
Jul 14, 2015	46.47	47.00	45.96	46.59	598,965	+0.27(+0.58%)
Jul 13, 2015	46.54	47.23	45.20	46.32	883,780	-0.06(-0.12%)
Jul 10, 2015	47.57	48.11	46.33	46.38	859,772	-0.59(-1.25%)
Jul 09, 2015	47.32	48.28	46.57	46.97	1,097,482	+0.38(+0.81%)
Jul 08, 2015	47.87	48.69	46.09	46.59	918,709	-1.81(-3.73%)
Jul 07, 2015	49.45	49.72	47.51	48.40	669,858	-1.02(-2.07%)
Jul 06, 2015	48.23	50.28	47.99	49.42	502,807	+0.63(+1.29%)
Jul 02, 2015	49.74	48.79	48.79	48.79	543,169	-1.03(-2.07%)
Jul 01, 2015	50.52	51.37	49.62	49.83	446,720	-0.14(-0.27%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,768	+0.57(+1.15%)
Jun 29, 2015	50.36	50.86	48.99	49.39	471,962	-1.44(-2.83%)
Jun 26, 2015	52.15	52.88	50.60	50.83	682,372	-1.22(-2.34%)
Jun 25, 2015	51.22	52.13	51.09	52.05	429,648	+0.86(+1.68%)
Jun 24, 2015	51.94	52.39	51.02	51.19	324,438	-0.88(-1.69%)
Jun 23, 2015	52.93	53.02	51.67	52.07	351,195	-0.58(-1.10%)
Jun 22, 2015	52.92	53.12	52.52	52.65	300,870	+0.21(+0.41%)
Jun 19, 2015	52.76	52.93	51.96	52.43	556,371	-0.16(-0.31%)
Jun 18, 2015	51.44	53.01	51.44	52.60	575,343	+1.20(+2.33%)
Jun 17, 2015	51.19	51.90	51.19	51.40	418,173	+0.24(+0.47%)
Jun 16, 2015	51.95	52.58	50.96	51.16	596,670	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.93	51.90	612,352	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.50	51.80	796,314	-1.15(-2.17%)
Jun 11, 2015	53.25	53.37	52.51	52.95	267,236	-0.07(-0.13%)
Jun 10, 2015	53.46	53.82	52.95	53.01	431,501	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.06	53.18	579,630	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.93	53.07	326,043	-0.24(-0.45%)
Jun 05, 2015	53.23	53.78	52.70	53.31	519,654	+0.36(+0.67%)
Jun 04, 2015	53.12	53.65	52.71	52.96	373,015	-0.44(-0.83%)
Jun 03, 2015	53.19	53.92	52.97	53.40	817,037	+0.31(+0.58%)
Jun 02, 2015	52.86	53.65	52.48	53.09	484,463	+0.08(+0.15%)
Jun 01, 2015	52.41	53.10	51.52	53.01	506,864	+1.14(+2.20%)
May 29, 2015	52.17	52.68	51.70	51.87	645,322	-0.20(-0.39%)
May 28, 2015	52.08	52.91	51.96	52.08	485,958	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.27	728,373	+0.45(+0.88%)
May 26, 2015	52.87	53.11	50.99	51.82	1,211,423	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,699	+0.88(+1.73%)
May 21, 2015	50.96	51.81	50.74	50.75	809,713	-0.05(-0.10%)
May 20, 2015	49.55	51.18	49.33	50.80	763,946	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.88	49.57	932,362	+0.19(+0.39%)
May 18, 2015	48.71	49.75	48.68	49.37	667,242	+0.71(+1.45%)
May 15, 2015	48.89	49.63	48.43	48.67	808,000	-0.47(-0.96%)
May 14, 2015	48.20	49.49	47.80	49.14	691,628	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,686	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.40	46.58	912,800	-1.10(-2.31%)
May 11, 2015	48.12	48.27	46.90	47.68	695,612	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,579	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,888	+0.26(+0.60%)
May 06, 2015	43.59	43.93	43.08	43.39	215,459	-0.16(-0.38%)
May 05, 2015	43.94	44.44	43.27	43.56	478,835	-0.55(-1.25%)
May 04, 2015	43.26	44.71	43.26	44.11	427,808	+1.04(+2.42%)
May 01, 2015	42.66	43.83	42.66	43.07	507,902	+0.50(+1.18%)
Apr 30, 2015	43.57	43.67	42.23	42.56	611,669	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.86	43.90	325,030	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.53	44.43	446,314	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.01	467,012	-0.97(-2.10%)
Apr 24, 2015	45.83	46.52	45.54	45.97	332,227	+0.25(+0.55%)
Apr 23, 2015	45.11	46.12	44.92	45.72	444,769	+0.35(+0.77%)
Apr 22, 2015	45.76	46.09	44.76	45.37	620,172	-0.56(-1.22%)
Apr 21, 2015	46.70	46.93	45.88	45.93	488,210	-0.66(-1.41%)
Apr 20, 2015	46.59	47.17	46.08	46.59	401,883	+0.04(+0.08%)
Apr 17, 2015	46.95	47.04	45.74	46.55	413,057	-0.78(-1.65%)
Apr 16, 2015	47.04	47.83	46.95	47.33	831,332	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.76	46.93	873,263	+1.86(+4.14%)
Apr 14, 2015	45.61	45.94	44.54	45.06	500,756	-0.59(-1.29%)
Apr 13, 2015	46.25	46.38	45.54	45.65	457,476	-0.56(-1.21%)
Apr 10, 2015	45.95	46.69	45.81	46.21	377,374	+0.42(+0.91%)
Apr 09, 2015	45.43	46.65	45.30	45.80	622,887	+0.48(+1.07%)
Apr 08, 2015	44.71	45.77	44.32	45.32	590,863	+0.47(+1.06%)
Apr 07, 2015	45.44	45.86	44.89	44.84	515,428	-0.47(-1.04%)
Apr 06, 2015	45.28	45.77	44.72	45.32	455,196	-0.23(-0.51%)
Apr 02, 2015	45.44	45.55	45.55	45.55	556,422	+0.16(+0.36%)
Apr 01, 2015	45.19	45.71	44.57	45.38	589,681	+0.23(+0.51%)
Mar 31, 2015	44.64	45.84	44.57	45.15	553,457	+0.12(+0.26%)
Mar 30, 2015	44.97	46.17	44.72	45.04	992,550	-0.14(-0.32%)
Mar 27, 2015	43.98	45.35	43.87	45.18	592,375	+1.10(+2.50%)
Mar 26, 2015	44.14	44.87	41.86	44.08	1,193,228	-0.46(-1.04%)
Mar 25, 2015	45.41	46.08	44.49	44.54	862,541	-1.07(-2.35%)
Mar 24, 2015	45.28	46.19	45.10	45.62	985,871	+0.41(+0.90%)
Mar 23, 2015	43.06	45.83	42.90	45.21	1,371,062	+2.31(+5.38%)
Mar 20, 2015	42.80	43.07	41.86	42.90	889,200	+0.11(+0.25%)
Mar 19, 2015	44.43	44.88	42.39	42.80	1,136,259	-1.76(-3.95%)
Mar 18, 2015	43.34	44.85	43.25	44.55	2,075,014	+1.02(+2.35%)
Mar 17, 2015	40.09	43.93	39.96	43.53	2,182,068	+3.22(+7.98%)
Mar 16, 2015	40.27	40.34	39.41	40.31	721,455	+0.11(+0.26%)
Mar 13, 2015	39.03	40.62	38.95	40.21	1,015,459	+1.49(+3.84%)
Mar 12, 2015	37.47	39.84	37.46	38.72	1,758,556	+1.71(+4.62%)
Mar 11, 2015	36.31	37.45	36.29	37.01	655,236	+0.63(+1.73%)
Mar 10, 2015	36.46	36.88	35.87	36.38	545,997	-0.37(-1.00%)
Mar 09, 2015	37.33	37.66	36.72	36.75	689,150	-0.51(-1.37%)
Mar 06, 2015	37.15	37.91	36.93	37.26	682,161	-0.28(-0.75%)
Mar 05, 2015	35.62	37.75	35.33	37.54	1,159,510	+2.21(+6.26%)
Mar 04, 2015	34.54	35.48	34.21	35.33	554,634	+0.58(+1.67%)
Mar 03, 2015	35.87	35.92	34.61	34.75	665,152	-1.18(-3.28%)
Mar 02, 2015	33.41	36.10	33.41	35.93	1,165,545	+2.71(+8.17%)
Feb 27, 2015	32.85	34.04	31.91	33.21	1,590,197	-2.29(-6.45%)
Feb 26, 2015	34.41	35.67	34.29	35.50	1,096,973	+1.15(+3.35%)
Feb 25, 2015	34.36	34.54	33.98	34.35	564,909	+0.07(+0.20%)
Feb 24, 2015	34.28	34.69	33.88	34.29	589,196	-0.12(-0.34%)
Feb 23, 2015	34.71	34.86	33.99	34.40	538,612	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,447	+0.13(+0.36%)
Feb 19, 2015	34.31	34.69	34.05	34.59	440,237	+0.13(+0.36%)
Feb 18, 2015	34.29	34.59	33.82	34.46	382,869	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.81	34.41	461,443	+0.06(+0.17%)
Feb 13, 2015	34.03	34.35	34.35	34.35	543,480	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,429	+0.77(+2.32%)
Feb 11, 2015	32.53	33.40	32.43	33.27	561,274	+0.77(+2.38%)
Feb 10, 2015	32.85	33.00	32.24	32.50	372,029	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	331,976	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,913	+0.14(+0.42%)
Feb 05, 2015	32.42	32.56	32.04	32.32	495,769	+0.12(+0.36%)
Feb 04, 2015	32.30	32.49	31.78	32.20	577,776	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,685	+0.17(+0.54%)
Feb 02, 2015	30.95	32.84	30.86	32.25	1,128,335	+1.48(+4.80%)
Jan 30, 2015	30.87	31.21	29.52	30.77	1,145,765	-0.20(-0.65%)
Jan 29, 2015	32.05	32.11	30.21	30.97	1,092,812	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,527	+2.11(+7.02%)
Jan 27, 2015	28.97	30.34	28.97	30.01	1,305,757	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,513,979	+1.86(+6.84%)
Jan 23, 2015	26.56	27.49	26.56	27.24	461,628	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.95	26.56	434,442	+0.81(+3.15%)
Jan 21, 2015	25.54	26.17	25.41	25.75	335,976	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.54	586,544	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,687	-0.01(-0.04%)
Jan 15, 2015	26.61	26.90	25.04	25.10	638,317	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.36	26.62	588,528	-1.04(-3.77%)
Jan 13, 2015	28.01	28.33	27.28	27.66	512,114	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.50	27.80	446,056	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.11	568,903	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.76	27.18	438,709	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,820	+0.70(+2.66%)
Jan 06, 2015	26.51	26.70	25.77	26.11	453,195	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,014	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.