Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.72	69.34	68.08	68.41	352,772	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.30	68.67	615,342	-1.12(-1.61%)
Jul 27, 2016	65.98	70.37	65.79	69.79	1,328,414	+4.77(+7.34%)
Jul 26, 2016	65.78	66.83	64.85	65.02	601,516	-0.90(-1.36%)
Jul 25, 2016	66.32	66.78	65.46	65.92	238,821	-0.30(-0.45%)
Jul 22, 2016	65.91	66.49	65.01	66.22	472,121	+0.47(+0.72%)
Jul 21, 2016	66.74	67.45	65.69	65.75	383,997	-1.53(-2.27%)
Jul 20, 2016	66.63	67.45	66.62	67.27	425,714	+0.76(+1.15%)
Jul 19, 2016	67.36	67.59	66.38	66.51	353,783	-0.83(-1.23%)
Jul 18, 2016	67.46	67.70	66.81	67.34	496,756	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.64	67.12	302,046	+0.30(+0.45%)
Jul 14, 2016	66.96	67.21	66.54	66.82	321,658	+0.48(+0.73%)
Jul 13, 2016	67.55	67.68	66.21	66.33	424,163	-1.11(-1.65%)
Jul 12, 2016	68.14	69.03	67.21	67.45	601,575	-0.03(-0.04%)
Jul 11, 2016	68.83	70.73	67.33	67.47	907,076	-0.79(-1.16%)
Jul 08, 2016	66.38	68.52	65.51	68.27	643,064	+2.75(+4.20%)
Jul 07, 2016	64.43	66.66	64.03	65.51	701,919	+1.50(+2.34%)
Jul 05, 2016	65.54	65.69	63.46	64.02	409,504	-1.77(-2.69%)
Jul 01, 2016	65.47	65.78	65.78	65.78	548,508	+0.31(+0.47%)
Jun 30, 2016	63.98	65.54	63.06	65.48	646,965	+1.55(+2.43%)
Jun 29, 2016	64.27	64.75	61.36	63.92	1,266,750	+0.62(+0.98%)
Jun 28, 2016	61.94	63.40	61.29	63.30	839,827	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.87	717,428	-2.28(-3.61%)
Jun 24, 2016	63.90	64.41	62.21	63.15	1,288,405	-3.59(-5.38%)
Jun 23, 2016	65.34	67.01	65.34	66.74	525,007	+1.89(+2.92%)
Jun 22, 2016	65.20	65.48	63.73	64.85	844,364	-0.35(-0.53%)
Jun 21, 2016	67.06	67.83	64.59	65.20	577,419	-1.87(-2.79%)
Jun 20, 2016	67.63	68.30	66.98	67.07	474,008	+0.49(+0.74%)
Jun 17, 2016	66.52	67.57	65.48	66.58	923,158	+0.17(+0.26%)
Jun 16, 2016	65.88	67.35	65.28	66.40	420,644	+0.07(+0.10%)
Jun 15, 2016	66.17	67.35	65.82	66.33	523,689	+0.81(+1.24%)
Jun 14, 2016	64.98	65.92	64.22	65.52	380,825	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.22	592,364	-1.22(-1.83%)
Jun 10, 2016	67.68	67.80	65.91	66.44	728,344	-1.97(-2.88%)
Jun 09, 2016	67.63	69.01	67.63	68.41	515,911	+0.19(+0.28%)
Jun 08, 2016	68.00	68.38	66.70	68.22	486,783	+0.21(+0.31%)
Jun 07, 2016	67.87	68.92	67.49	68.01	573,485	+0.05(+0.07%)
Jun 06, 2016	66.25	68.08	64.82	67.96	801,978	+1.72(+2.60%)
Jun 03, 2016	67.28	67.82	65.06	66.24	611,513	-1.17(-1.73%)
Jun 02, 2016	65.85	68.16	65.69	67.41	1,143,031	+1.45(+2.20%)
Jun 01, 2016	64.71	66.29	63.95	65.96	868,930	+1.11(+1.71%)
May 31, 2016	65.78	65.80	64.64	64.85	630,907	-0.61(-0.93%)
May 27, 2016	65.32	65.46	65.46	65.46	689,026	-0.13(-0.19%)
May 26, 2016	63.74	65.83	62.78	65.58	1,057,411	+1.87(+2.94%)
May 25, 2016	62.29	64.36	62.29	63.71	1,360,159	+1.53(+2.45%)
May 24, 2016	59.87	62.61	59.82	62.18	1,927,950	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,943	+4.71(+8.65%)
May 20, 2016	52.05	54.86	51.71	54.48	692,683	+2.95(+5.72%)
May 19, 2016	51.66	52.26	51.09	51.53	508,539	-0.45(-0.87%)
May 18, 2016	50.82	52.39	50.25	51.98	475,592	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.20	760,167	-1.27(-2.43%)
May 16, 2016	51.18	53.00	50.98	52.48	484,012	+1.44(+2.82%)
May 13, 2016	50.75	52.08	50.24	51.04	593,208	-0.04(-0.08%)
May 12, 2016	52.62	53.43	50.46	51.08	473,995	-1.08(-2.07%)
May 11, 2016	52.04	53.23	51.24	52.16	438,974	+0.20(+0.39%)
May 10, 2016	52.56	52.90	51.03	51.96	692,751	-0.51(-0.98%)
May 09, 2016	54.08	54.54	52.34	52.47	653,683	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,533	-0.42(-0.76%)
May 05, 2016	54.86	55.20	53.53	54.32	565,582	-0.07(-0.12%)
May 04, 2016	55.95	56.01	54.12	54.39	501,767	-1.68(-3.00%)
May 03, 2016	56.70	57.27	55.56	56.07	524,206	-0.90(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.