Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	190.16	191.75	188.33	188.52	168,035	-3.40(-1.77%)
Nov 27, 2019	191.67	194.45	190.97	191.91	246,335	+1.18(+0.62%)
Nov 26, 2019	189.51	191.28	189.00	190.73	237,381	+1.64(+0.87%)
Nov 25, 2019	187.53	190.63	187.53	189.09	330,522	+1.85(+0.99%)
Nov 22, 2019	189.43	190.81	184.07	187.23	488,961	-4.61(-2.40%)
Nov 21, 2019	194.78	195.66	190.57	191.84	246,241	-2.51(-1.29%)
Nov 20, 2019	194.13	198.01	192.27	194.36	461,622	-0.45(-0.23%)
Nov 19, 2019	199.01	199.85	194.26	194.81	364,462	-1.92(-0.98%)
Nov 18, 2019	196.16	197.95	194.13	196.73	241,996	+0.38(+0.19%)
Nov 15, 2019	195.67	198.06	194.16	196.35	383,668	+2.77(+1.43%)
Nov 14, 2019	194.69	194.87	190.89	193.58	249,093	-1.22(-0.63%)
Nov 13, 2019	196.07	197.04	188.80	194.81	596,869	-2.84(-1.44%)
Nov 12, 2019	193.46	201.90	193.24	197.65	656,297	+4.51(+2.34%)
Nov 11, 2019	192.46	194.45	192.31	193.14	378,444	-0.87(-0.45%)
Nov 08, 2019	192.47	195.69	191.74	194.01	429,103	+0.83(+0.43%)
Nov 07, 2019	194.12	196.55	192.33	193.18	430,710	+0.19(+0.10%)
Nov 06, 2019	194.87	195.55	191.75	192.99	409,432	-2.76(-1.41%)
Nov 05, 2019	196.12	197.48	193.78	195.75	466,458	+0.12(+0.06%)
Nov 04, 2019	193.80	196.89	192.64	195.63	882,250	+2.61(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.