Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.00	67.20	58.60	60.30	136,020	-3.30(-5.19%)
Nov 27, 2020	57.40	65.50	57.40	63.60	110,500	+7.10(+12.57%)
Nov 25, 2020	51.23	56.60	51.23	56.50	60,320	+3.80(+7.21%)
Nov 24, 2020	54.00	57.30	51.20	52.70	79,645	-0.40(-0.75%)
Nov 23, 2020	50.10	54.32	49.70	53.10	105,062	+3.50(+7.06%)
Nov 20, 2020	47.60	49.70	46.80	49.60	47,940	+2.30(+4.86%)
Nov 19, 2020	46.60	47.80	46.20	47.30	35,530	+0.80(+1.72%)
Nov 18, 2020	47.10	48.50	46.30	46.50	39,129	-0.60(-1.27%)
Nov 17, 2020	47.90	48.20	45.90	47.10	41,410	-0.70(-1.46%)
Nov 16, 2020	46.60	48.00	46.60	47.80	34,338	+1.20(+2.58%)
Nov 13, 2020	47.60	48.20	46.05	46.60	31,720	-0.70(-1.48%)
Nov 12, 2020	45.70	47.90	45.40	47.30	53,448	+1.60(+3.50%)
Nov 11, 2020	45.90	46.20	44.50	45.70	41,771	+0.40(+0.88%)
Nov 10, 2020	43.70	47.10	43.40	45.30	80,348	+2.20(+5.10%)
Nov 09, 2020	42.30	44.20	42.00	43.10	63,563	+1.00(+2.38%)
Nov 06, 2020	42.60	43.30	41.40	42.10	36,410	-0.30(-0.71%)
Nov 05, 2020	42.50	44.20	40.60	42.40	90,926	-0.10(-0.24%)
Nov 04, 2020	41.00	43.40	40.80	42.50	57,208	+1.90(+4.68%)
Nov 03, 2020	40.90	40.90	38.80	40.60	63,101	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.