Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.10	47.90	44.60	44.80	38,842	-1.80(-3.86%)
May 27, 2021	48.00	48.10	46.20	46.60	32,387	-0.90(-1.89%)
May 26, 2021	44.30	47.65	43.91	47.50	32,187	+3.80(+8.70%)
May 25, 2021	45.40	45.40	43.10	43.70	47,561	-0.90(-2.02%)
May 24, 2021	44.40	44.80	42.80	44.60	34,546	+0.80(+1.83%)
May 21, 2021	44.20	44.80	43.30	43.80	23,378	-0.10(-0.23%)
May 20, 2021	42.80	45.00	41.50	43.90	37,203	+1.30(+3.05%)
May 19, 2021	43.10	44.70	41.90	42.60	41,502	-1.60(-3.62%)
May 18, 2021	43.90	45.80	43.10	44.20	49,844	+0.30(+0.68%)
May 17, 2021	41.80	45.10	41.50	43.90	39,584	+1.90(+4.52%)
May 14, 2021	42.80	43.35	41.60	42.00	48,140	-0.60(-1.41%)
May 13, 2021	44.20	46.10	42.20	42.60	43,881	-1.50(-3.40%)
May 12, 2021	43.70	46.40	43.10	44.10	31,297	-0.10(-0.23%)
May 11, 2021	43.20	45.50	42.18	44.20	35,251	-0.10(-0.23%)
May 10, 2021	46.30	46.60	43.40	44.30	59,520	-2.00(-4.32%)
May 07, 2021	45.20	47.20	45.10	46.30	46,811	+1.30(+2.89%)
May 06, 2021	50.40	50.45	43.80	45.00	44,872	-4.70(-9.46%)
May 05, 2021	46.60	50.70	46.10	49.70	55,022	+4.10(+8.99%)
May 04, 2021	48.50	48.80	43.70	45.60	68,290	-3.10(-6.37%)
May 03, 2021	50.60	51.00	48.10	48.70	44,153	-1.00(-2.01%)
Apr 30, 2021	50.50	51.30	49.20	49.70	38,700	-1.30(-2.55%)
Apr 29, 2021	52.40	52.40	50.20	51.00	26,325	-1.30(-2.49%)
Apr 28, 2021	51.50	53.00	49.30	52.30	35,434	+0.60(+1.16%)
Apr 27, 2021	51.20	52.60	50.70	51.70	27,932	-0.20(-0.39%)
Apr 26, 2021	50.30	52.70	49.60	51.90	41,260	+1.90(+3.80%)
Apr 23, 2021	52.00	52.00	49.80	50.00	53,980	-1.70(-3.29%)
Apr 22, 2021	51.50	53.30	50.40	51.70	42,825	+1.40(+2.78%)
Apr 21, 2021	48.60	51.60	48.00	50.30	42,254	+1.20(+2.44%)
Apr 20, 2021	51.50	51.90	47.30	49.10	55,212	-2.80(-5.39%)
Apr 19, 2021	53.00	54.00	51.50	51.90	33,463	-1.50(-2.81%)
Apr 16, 2021	56.10	56.30	52.30	53.40	45,940	-2.20(-3.96%)
Apr 15, 2021	56.30	56.80	53.80	55.60	39,460	-0.50(-0.89%)
Apr 14, 2021	55.40	57.70	55.00	56.10	36,401	+1.40(+2.56%)
Apr 13, 2021	56.00	56.60	53.20	54.70	39,592	-1.30(-2.32%)
Apr 12, 2021	58.80	58.80	55.10	56.00	41,759	-2.30(-3.95%)
Apr 09, 2021	59.00	60.30	58.00	58.30	22,870	-0.60(-1.02%)
Apr 08, 2021	58.60	60.50	57.00	58.90	31,617	+0.70(+1.20%)
Apr 07, 2021	60.10	60.30	58.00	58.20	26,076	-2.10(-3.48%)
Apr 06, 2021	61.40	62.00	59.80	60.30	21,998	-1.60(-2.58%)
Apr 05, 2021	65.30	65.40	61.10	61.90	33,329	-1.10(-1.75%)
Apr 01, 2021	60.90	63.40	60.10	63.00	34,000	+3.00(+5.00%)
Mar 31, 2021	57.30	60.50	57.30	60.00	39,653	+2.60(+4.53%)
Mar 30, 2021	55.00	58.50	54.20	57.40	43,067	+1.90(+3.42%)
Mar 29, 2021	60.00	60.40	55.50	55.50	48,396	-5.30(-8.72%)
Mar 26, 2021	64.20	64.50	59.50	60.80	31,990	-2.40(-3.80%)
Mar 25, 2021	60.10	63.30	59.50	63.20	43,807	+1.50(+2.43%)
Mar 24, 2021	65.80	68.00	61.60	61.70	58,270	-1.30(-2.06%)
Mar 23, 2021	66.50	68.30	62.50	63.00	39,059	-5.30(-7.76%)
Mar 22, 2021	70.60	71.30	67.80	68.30	31,879	-2.00(-2.84%)
Mar 19, 2021	66.80	70.70	65.40	70.30	56,530	+3.80(+5.71%)
Mar 18, 2021	68.70	70.60	66.20	66.50	39,378	-3.20(-4.59%)
Mar 17, 2021	66.80	70.00	66.20	69.70	20,300	+1.30(+1.90%)
Mar 16, 2021	70.80	72.50	67.00	68.40	38,767	-2.30(-3.25%)
Mar 15, 2021	70.70	72.80	69.00	70.70	34,840	+0.60(+0.86%)
Mar 12, 2021	73.50	74.40	68.70	70.10	67,370	-2.30(-3.18%)
Mar 11, 2021	70.10	76.00	69.20	72.40	56,867	+3.80(+5.54%)
Mar 10, 2021	68.50	69.90	66.40	68.60	37,049	+1.70(+2.54%)
Mar 09, 2021	63.90	68.70	63.50	66.90	44,678	+4.80(+7.73%)
Mar 08, 2021	63.30	64.50	61.30	62.10	51,843	+0.80(+1.31%)
Mar 05, 2021	67.00	67.48	54.20	61.30	127,450	-6.00(-8.92%)
Mar 04, 2021	71.40	73.10	65.20	67.30	84,160	-4.70(-6.53%)
Mar 03, 2021	74.10	75.60	71.10	72.00	43,261	-1.50(-2.04%)
Mar 02, 2021	76.30	77.00	72.20	73.50	53,954	-2.60(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.