Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.00	81.60	73.00	77.20	31,700	+4.20(+5.75%)
Nov 27, 2019	73.40	75.80	71.70	73.00	16,150	+0.30(+0.41%)
Nov 26, 2019	69.00	74.00	68.00	72.70	36,399	+3.70(+5.36%)
Nov 25, 2019	68.40	71.30	67.20	69.00	21,135	+0.50(+0.73%)
Nov 22, 2019	68.50	69.80	67.20	68.50	26,360	+0.20(+0.29%)
Nov 21, 2019	69.60	70.70	67.60	68.30	16,151	-1.00(-1.44%)
Nov 20, 2019	67.50	72.40	67.20	69.30	31,901	+1.80(+2.67%)
Nov 19, 2019	64.80	69.60	64.70	67.50	14,231	+2.70(+4.17%)
Nov 18, 2019	65.50	65.50	62.35	64.80	12,558	-0.60(-0.92%)
Nov 15, 2019	63.40	67.65	62.80	65.40	12,910	+2.20(+3.48%)
Nov 14, 2019	65.30	66.10	62.10	63.20	16,583	-2.40(-3.66%)
Nov 13, 2019	66.50	67.70	64.50	65.60	12,876	-2.00(-2.96%)
Nov 12, 2019	70.00	71.90	66.10	67.60	20,280	-2.35(-3.36%)
Nov 11, 2019	77.00	80.00	69.40	69.95	22,653	-6.15(-8.08%)
Nov 08, 2019	71.50	76.90	71.10	76.10	25,650	+3.60(+4.97%)
Nov 07, 2019	68.80	82.40	68.80	72.50	49,232	+4.50(+6.62%)
Nov 06, 2019	70.90	71.70	67.90	68.00	23,692	-2.70(-3.82%)
Nov 05, 2019	71.90	74.90	69.80	70.70	19,018	-0.90(-1.26%)
Nov 04, 2019	68.40	73.10	68.40	71.60	22,987	+4.30(+6.39%)
Nov 01, 2019	62.80	69.50	62.80	67.30	26,030	+4.90(+7.85%)
Oct 31, 2019	64.50	65.90	60.80	62.40	12,400	-2.30(-3.55%)
Oct 30, 2019	64.50	65.00	62.34	64.70	9,457	-0.30(-0.46%)
Oct 29, 2019	65.20	66.60	63.20	65.00	10,710	-0.20(-0.31%)
Oct 28, 2019	70.10	70.70	64.90	65.20	19,686	-3.60(-5.23%)
Oct 25, 2019	65.70	71.80	65.70	68.80	20,170	+3.10(+4.72%)
Oct 24, 2019	68.70	69.30	64.10	65.70	10,391	-2.70(-3.95%)
Oct 23, 2019	67.60	69.30	65.80	68.40	14,840	+1.20(+1.79%)
Oct 22, 2019	71.00	72.70	66.30	67.20	23,718	-3.00(-4.27%)
Oct 21, 2019	71.40	72.80	69.50	70.20	17,192	+0.00(+0.00%)
Oct 18, 2019	70.70	71.50	67.80	70.20	16,780	-0.40(-0.57%)
Oct 17, 2019	72.90	74.54	69.50	70.60	12,279	-1.70(-2.35%)
Oct 16, 2019	69.10	74.61	69.06	72.30	42,876	+3.80(+5.55%)
Oct 15, 2019	65.00	68.90	64.60	68.50	274,604	+3.70(+5.71%)
Oct 14, 2019	65.50	68.65	64.50	64.80	20,675	-0.50(-0.77%)
Oct 11, 2019	67.00	70.80	64.70	65.30	27,420	-0.40(-0.61%)
Oct 10, 2019	64.20	68.00	64.20	65.70	11,958	+1.60(+2.50%)
Oct 09, 2019	64.00	66.40	62.90	64.10	11,323	+0.80(+1.26%)
Oct 08, 2019	63.80	65.60	61.50	63.30	23,311	-1.10(-1.71%)
Oct 07, 2019	65.70	69.30	64.20	64.40	28,623	-1.30(-1.98%)
Oct 04, 2019	66.80	68.20	63.80	65.70	13,280	-0.40(-0.61%)
Oct 03, 2019	61.20	70.00	61.20	66.10	30,838	+5.00(+8.18%)
Oct 02, 2019	59.70	62.20	57.30	61.10	20,386	+1.20(+2.00%)
Oct 01, 2019	61.30	62.40	59.40	59.90	21,449	-1.10(-1.80%)
Sep 30, 2019	62.30	64.20	59.70	61.00	20,780	-1.30(-2.09%)
Sep 27, 2019	62.00	63.80	61.70	62.30	16,310	+0.50(+0.81%)
Sep 26, 2019	62.00	62.80	60.00	61.80	10,909	-0.50(-0.80%)
Sep 25, 2019	62.20	63.70	60.00	62.30	12,538	+0.10(+0.16%)
Sep 24, 2019	68.30	68.40	61.60	62.20	22,482	-5.60(-8.26%)
Sep 23, 2019	67.90	69.30	65.60	67.80	29,394	-1.20(-1.74%)
Sep 20, 2019	69.60	73.00	69.00	69.00	101,710	-0.70(-1.00%)
Sep 19, 2019	70.40	72.40	69.30	69.70	76,591	-0.20(-0.29%)
Sep 18, 2019	70.70	72.00	68.50	69.90	38,096	-1.90(-2.65%)
Sep 17, 2019	74.40	74.70	71.50	71.80	32,219	-2.70(-3.62%)
Sep 16, 2019	79.70	82.90	73.40	74.50	46,530	-5.10(-6.41%)
Sep 13, 2019	81.40	83.90	76.30	79.60	74,930	-1.20(-1.49%)
Sep 12, 2019	79.60	82.60	76.60	80.80	22,410	+2.40(+3.06%)
Sep 11, 2019	76.40	81.00	76.20	78.40	22,143	+2.50(+3.29%)
Sep 10, 2019	71.80	79.10	71.40	75.90	28,135	+4.00(+5.56%)
Sep 09, 2019	67.70	74.20	64.70	71.90	20,260	+4.60(+6.84%)
Sep 06, 2019	64.10	70.60	63.56	67.30	24,010	+3.40(+5.32%)
Sep 05, 2019	61.90	65.50	60.60	63.90	36,616	+2.10(+3.40%)
Sep 04, 2019	60.60	63.20	60.20	61.80	13,723	+1.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.