Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.50	60.50	57.80	59.00	18,440	-1.90(-3.12%)
Jan 30, 2020	62.30	63.20	58.95	60.90	13,830	-1.75(-2.79%)
Jan 29, 2020	64.30	65.10	62.50	62.65	12,331	-1.35(-2.11%)
Jan 28, 2020	68.20	69.42	63.60	64.00	20,223	-3.50(-5.19%)
Jan 27, 2020	68.50	69.70	66.70	67.50	16,785	-1.60(-2.32%)
Jan 24, 2020	70.00	71.00	68.50	69.10	13,010	-0.50(-0.72%)
Jan 23, 2020	69.50	71.30	68.50	69.60	12,124	-1.00(-1.42%)
Jan 22, 2020	74.00	74.60	69.30	70.60	22,243	-3.20(-4.34%)
Jan 21, 2020	73.90	75.20	72.90	73.80	11,701	-0.10(-0.14%)
Jan 17, 2020	76.80	78.90	72.00	73.90	24,490	-2.10(-2.76%)
Jan 16, 2020	72.80	76.60	72.30	76.00	20,132	+3.40(+4.68%)
Jan 15, 2020	71.90	73.40	70.80	72.60	9,709	+1.20(+1.68%)
Jan 14, 2020	70.10	73.40	69.00	71.40	16,005	+1.30(+1.85%)
Jan 13, 2020	72.20	72.76	69.10	70.10	14,941	-2.00(-2.77%)
Jan 10, 2020	73.70	75.60	71.60	72.10	21,990	-1.40(-1.90%)
Jan 09, 2020	72.50	74.96	71.70	73.50	10,342	+1.10(+1.52%)
Jan 08, 2020	71.30	73.00	69.60	72.40	15,571	+0.90(+1.26%)
Jan 07, 2020	72.70	73.20	71.20	71.50	17,830	-1.60(-2.19%)
Jan 06, 2020	70.00	73.20	69.20	73.10	15,421	+2.10(+2.96%)
Jan 03, 2020	70.20	72.80	68.50	71.00	25,290	-0.20(-0.28%)
Jan 02, 2020	72.00	72.52	70.00	71.20	19,775	-0.90(-1.25%)
Dec 31, 2019	76.50	76.60	71.20	72.10	27,580	-3.40(-4.50%)
Dec 30, 2019	71.80	76.10	71.00	75.50	34,468	+3.80(+5.30%)
Dec 27, 2019	72.50	73.50	70.50	71.70	16,580	-0.80(-1.10%)
Dec 26, 2019	74.30	76.50	72.30	72.50	12,271	-1.20(-1.63%)
Dec 24, 2019	74.50	74.50	72.00	73.70	10,150	-0.80(-1.07%)
Dec 23, 2019	73.00	76.00	72.90	74.50	25,480	+1.80(+2.48%)
Dec 20, 2019	80.50	80.60	71.60	72.70	65,280	-8.00(-9.91%)
Dec 19, 2019	83.30	84.67	80.00	80.70	16,995	-2.70(-3.24%)
Dec 18, 2019	83.40	84.20	82.10	83.40	14,023	+0.40(+0.48%)
Dec 17, 2019	84.00	84.00	81.80	83.00	12,562	-0.80(-0.95%)
Dec 16, 2019	83.50	85.30	81.50	83.80	20,031	+0.20(+0.24%)
Dec 13, 2019	83.50	88.20	81.40	83.60	21,220	+0.50(+0.60%)
Dec 12, 2019	77.60	86.00	77.50	83.10	33,577	+5.90(+7.64%)
Dec 11, 2019	80.20	80.20	74.10	77.20	35,858	-3.50(-4.34%)
Dec 10, 2019	74.40	83.00	74.00	80.70	38,742	+6.30(+8.47%)
Dec 09, 2019	72.00	76.10	71.90	74.40	23,331	+2.50(+3.48%)
Dec 06, 2019	70.90	72.40	68.20	71.90	21,920	+1.20(+1.70%)
Dec 05, 2019	74.30	75.80	70.00	70.70	18,487	-3.60(-4.85%)
Dec 04, 2019	74.30	78.60	73.60	74.30	32,222	+0.65(+0.88%)
Dec 03, 2019	72.40	78.60	72.10	73.65	24,333	-0.35(-0.47%)
Dec 02, 2019	77.20	79.00	71.70	74.00	42,632	-3.20(-4.15%)
Nov 29, 2019	73.00	81.60	73.00	77.20	31,700	+4.20(+5.75%)
Nov 27, 2019	73.40	75.80	71.70	73.00	16,150	+0.30(+0.41%)
Nov 26, 2019	69.00	74.00	68.00	72.70	36,399	+3.70(+5.36%)
Nov 25, 2019	68.40	71.30	67.20	69.00	21,135	+0.50(+0.73%)
Nov 22, 2019	68.50	69.80	67.20	68.50	26,360	+0.20(+0.29%)
Nov 21, 2019	69.60	70.70	67.60	68.30	16,151	-1.00(-1.44%)
Nov 20, 2019	67.50	72.40	67.20	69.30	31,901	+1.80(+2.67%)
Nov 19, 2019	64.80	69.60	64.70	67.50	14,231	+2.70(+4.17%)
Nov 18, 2019	65.50	65.50	62.35	64.80	12,558	-0.60(-0.92%)
Nov 15, 2019	63.40	67.65	62.80	65.40	12,910	+2.20(+3.48%)
Nov 14, 2019	65.30	66.10	62.10	63.20	16,583	-2.40(-3.66%)
Nov 13, 2019	66.50	67.70	64.50	65.60	12,876	-2.00(-2.96%)
Nov 12, 2019	70.00	71.90	66.10	67.60	20,280	-2.35(-3.36%)
Nov 11, 2019	77.00	80.00	69.40	69.95	22,653	-6.15(-8.08%)
Nov 08, 2019	71.50	76.90	71.10	76.10	25,650	+3.60(+4.97%)
Nov 07, 2019	68.80	82.40	68.80	72.50	49,232	+4.50(+6.62%)
Nov 06, 2019	70.90	71.70	67.90	68.00	23,692	-2.70(-3.82%)
Nov 05, 2019	71.90	74.90	69.80	70.70	19,018	-0.90(-1.26%)
Nov 04, 2019	68.40	73.10	68.40	71.60	22,987	+4.30(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.