Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.40	30.00	28.70	30.00	34,565	+0.70(+2.39%)
Sep 29, 2021	29.50	29.70	29.20	29.30	34,139	-0.10(-0.34%)
Sep 28, 2021	30.00	30.40	29.23	29.40	71,699	-1.00(-3.29%)
Sep 27, 2021	29.50	30.50	29.02	30.40	26,493	+1.00(+3.40%)
Sep 24, 2021	29.70	29.90	29.30	29.40	28,946	-0.40(-1.34%)
Sep 23, 2021	30.00	30.40	29.20	29.80	40,752	+0.00(+0.00%)
Sep 22, 2021	29.70	30.28	29.20	29.80	24,035	+0.30(+1.02%)
Sep 21, 2021	29.20	30.20	28.60	29.50	25,753	+0.40(+1.37%)
Sep 20, 2021	30.10	30.69	29.00	29.10	31,459	-1.20(-3.96%)
Sep 17, 2021	30.00	31.60	29.10	30.30	74,559	+0.60(+2.02%)
Sep 16, 2021	29.60	30.06	28.45	29.70	33,697	+0.60(+2.06%)
Sep 15, 2021	30.20	30.20	29.00	29.10	30,956	-0.90(-3.00%)
Sep 14, 2021	31.20	32.00	29.60	30.00	91,099	-2.40(-7.41%)
Sep 13, 2021	32.60	32.80	31.40	32.40	26,101	+0.50(+1.57%)
Sep 10, 2021	32.60	32.84	31.60	31.90	28,628	-0.30(-0.93%)
Sep 09, 2021	32.70	33.40	31.90	32.20	28,646	-0.60(-1.83%)
Sep 08, 2021	33.50	34.07	31.70	32.80	41,835	-0.60(-1.80%)
Sep 07, 2021	33.20	34.88	33.00	33.40	47,677	+0.50(+1.52%)
Sep 03, 2021	33.70	33.80	32.50	32.90	26,260	-0.90(-2.66%)
Sep 02, 2021	34.10	35.12	33.60	33.80	23,879	-0.10(-0.29%)
Sep 01, 2021	32.00	34.70	31.60	33.90	107,691	+1.90(+5.94%)
Aug 31, 2021	32.00	32.40	31.80	32.00	24,415	+0.10(+0.31%)
Aug 30, 2021	32.00	32.40	31.80	31.90	27,738	-0.10(-0.31%)
Aug 27, 2021	32.00	32.30	31.60	32.00	28,735	+0.20(+0.63%)
Aug 26, 2021	32.80	33.00	31.50	31.80	33,203	-0.90(-2.75%)
Aug 25, 2021	32.40	34.00	32.40	32.70	28,997	+0.40(+1.24%)
Aug 24, 2021	31.90	32.50	31.79	32.30	22,264	+0.30(+0.94%)
Aug 23, 2021	31.90	32.30	31.80	32.00	27,939	+0.40(+1.27%)
Aug 20, 2021	31.00	32.50	31.00	31.60	23,986	+0.00(+0.00%)
Aug 19, 2021	32.20	32.30	31.20	31.60	33,782	-0.90(-2.77%)
Aug 18, 2021	32.50	33.05	32.20	32.50	26,245	+0.30(+0.93%)
Aug 17, 2021	32.50	32.50	31.00	32.20	37,455	-0.90(-2.72%)
Aug 16, 2021	34.40	34.40	33.00	33.10	21,176	-1.70(-4.89%)
Aug 13, 2021	36.10	36.30	34.50	34.80	28,646	-1.60(-4.40%)
Aug 12, 2021	36.50	36.80	35.60	36.40	28,515	-0.40(-1.09%)
Aug 11, 2021	37.40	37.55	36.10	36.80	25,118	-0.60(-1.60%)
Aug 10, 2021	38.00	38.40	37.20	37.40	26,269	-0.80(-2.09%)
Aug 09, 2021	36.90	38.20	36.90	38.20	46,266	+1.20(+3.24%)
Aug 06, 2021	37.70	37.71	36.90	37.00	34,275	-0.50(-1.33%)
Aug 05, 2021	37.80	37.90	37.20	37.50	21,616	+0.20(+0.54%)
Aug 04, 2021	37.20	38.00	36.80	37.30	32,351	+0.00(+0.00%)
Aug 03, 2021	37.50	37.79	36.79	37.30	28,998	-0.20(-0.53%)
Aug 02, 2021	36.90	38.10	36.46	37.50	38,465	+1.10(+3.02%)
Jul 30, 2021	38.30	38.30	36.10	36.40	42,512	-2.00(-5.21%)
Jul 29, 2021	39.70	39.80	38.00	38.40	32,139	-0.50(-1.29%)
Jul 28, 2021	37.60	39.49	36.95	38.90	25,453	+0.70(+1.83%)
Jul 27, 2021	37.90	38.30	35.80	38.20	58,405	+0.00(+0.00%)
Jul 26, 2021	38.70	38.70	37.00	38.20	35,174	-0.50(-1.29%)
Jul 23, 2021	39.10	39.80	38.00	38.70	24,503	+0.20(+0.52%)
Jul 22, 2021	40.40	40.41	38.50	38.50	23,562	-1.40(-3.51%)
Jul 21, 2021	39.40	40.20	38.90	39.90	28,622	+0.40(+1.01%)
Jul 20, 2021	39.00	40.05	38.70	39.50	32,665	+0.20(+0.51%)
Jul 19, 2021	37.20	39.50	36.80	39.30	29,531	+0.80(+2.08%)
Jul 16, 2021	39.30	40.10	38.30	38.50	27,986	-0.40(-1.03%)
Jul 15, 2021	38.60	38.95	37.60	38.90	26,214	-0.30(-0.77%)
Jul 14, 2021	41.30	42.10	39.01	39.20	45,148	-2.00(-4.85%)
Jul 13, 2021	44.00	44.00	41.00	41.20	34,814	-2.90(-6.58%)
Jul 12, 2021	44.70	44.91	43.40	44.10	23,162	-0.80(-1.78%)
Jul 09, 2021	44.80	45.20	43.32	44.90	22,979	+0.80(+1.81%)
Jul 08, 2021	41.50	44.60	40.70	44.10	44,173	+1.70(+4.01%)
Jul 07, 2021	44.80	45.50	42.10	42.40	93,217	-1.70(-3.85%)
Jul 06, 2021	48.90	49.70	44.00	44.10	137,745	-0.60(-1.34%)
Jul 02, 2021	44.70	45.40	43.30	44.70	30,686	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.