Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.30	60.50	57.30	60.00	39,653	+2.60(+4.53%)
Mar 30, 2021	55.00	58.50	54.20	57.40	43,067	+1.90(+3.42%)
Mar 29, 2021	60.00	60.40	55.50	55.50	48,396	-5.30(-8.72%)
Mar 26, 2021	64.20	64.50	59.50	60.80	31,990	-2.40(-3.80%)
Mar 25, 2021	60.10	63.30	59.50	63.20	43,807	+1.50(+2.43%)
Mar 24, 2021	65.80	68.00	61.60	61.70	58,270	-1.30(-2.06%)
Mar 23, 2021	66.50	68.30	62.50	63.00	39,059	-5.30(-7.76%)
Mar 22, 2021	70.60	71.30	67.80	68.30	31,879	-2.00(-2.84%)
Mar 19, 2021	66.80	70.70	65.40	70.30	56,530	+3.80(+5.71%)
Mar 18, 2021	68.70	70.60	66.20	66.50	39,378	-3.20(-4.59%)
Mar 17, 2021	66.80	70.00	66.20	69.70	20,300	+1.30(+1.90%)
Mar 16, 2021	70.80	72.50	67.00	68.40	38,767	-2.30(-3.25%)
Mar 15, 2021	70.70	72.80	69.00	70.70	34,840	+0.60(+0.86%)
Mar 12, 2021	73.50	74.40	68.70	70.10	67,370	-2.30(-3.18%)
Mar 11, 2021	70.10	76.00	69.20	72.40	56,867	+3.80(+5.54%)
Mar 10, 2021	68.50	69.90	66.40	68.60	37,049	+1.70(+2.54%)
Mar 09, 2021	63.90	68.70	63.50	66.90	44,678	+4.80(+7.73%)
Mar 08, 2021	63.30	64.50	61.30	62.10	51,843	+0.80(+1.31%)
Mar 05, 2021	67.00	67.48	54.20	61.30	127,450	-6.00(-8.92%)
Mar 04, 2021	71.40	73.10	65.20	67.30	84,160	-4.70(-6.53%)
Mar 03, 2021	74.10	75.60	71.10	72.00	43,261	-1.50(-2.04%)
Mar 02, 2021	76.30	77.00	72.20	73.50	53,954	-2.60(-3.42%)
Mar 01, 2021	70.50	76.70	70.10	76.10	88,061	+8.00(+11.75%)
Feb 26, 2021	66.00	69.80	64.60	68.10	62,370	+0.30(+0.44%)
Feb 25, 2021	71.10	72.40	67.00	67.80	62,781	-4.20(-5.83%)
Feb 24, 2021	71.70	74.20	70.00	72.00	58,377	+2.20(+3.15%)
Feb 23, 2021	74.10	74.40	65.20	69.80	106,496	-7.60(-9.82%)
Feb 22, 2021	77.60	80.90	76.20	77.40	76,425	+0.10(+0.13%)
Feb 19, 2021	75.90	79.20	74.20	77.30	62,150	+3.20(+4.32%)
Feb 18, 2021	77.70	78.20	74.00	74.10	64,812	-4.40(-5.61%)
Feb 17, 2021	82.00	82.00	74.00	78.50	121,390	-5.70(-6.77%)
Feb 16, 2021	83.60	86.90	79.10	84.20	140,930	+2.10(+2.56%)
Feb 12, 2021	82.10	85.50	78.10	82.10	72,300	-0.70(-0.85%)
Feb 11, 2021	88.10	89.70	79.00	82.80	110,384	-4.60(-5.26%)
Feb 10, 2021	97.00	97.80	83.00	87.40	199,041	-6.80(-7.22%)
Feb 09, 2021	82.50	95.00	82.10	94.20	233,444	+13.90(+17.31%)
Feb 08, 2021	81.00	81.20	73.30	80.30	222,514	+5.20(+6.92%)
Feb 05, 2021	68.30	76.20	67.00	75.10	139,170	+8.30(+12.43%)
Feb 04, 2021	66.30	69.10	65.10	66.80	78,897	+0.80(+1.21%)
Feb 03, 2021	65.90	66.80	64.50	66.00	62,199	+0.90(+1.38%)
Feb 02, 2021	66.60	66.90	62.60	65.10	55,211	+0.50(+0.77%)
Feb 01, 2021	62.70	64.90	61.00	64.60	85,657	+4.85(+8.12%)
Jan 29, 2021	59.80	61.70	58.20	59.75	65,720	+0.35(+0.59%)
Jan 28, 2021	60.70	62.00	58.20	59.40	53,379	-0.70(-1.16%)
Jan 27, 2021	60.00	62.80	57.60	60.10	90,863	-1.30(-2.12%)
Jan 26, 2021	67.30	67.30	60.80	61.40	111,522	-5.90(-8.77%)
Jan 25, 2021	68.00	68.50	64.50	67.30	87,354	-0.80(-1.17%)
Jan 22, 2021	68.00	68.55	66.00	68.10	60,970	-0.20(-0.29%)
Jan 21, 2021	67.20	68.90	67.10	68.30	64,241	+1.20(+1.79%)
Jan 20, 2021	72.00	72.00	64.25	67.10	106,110	-3.00(-4.28%)
Jan 19, 2021	74.40	74.40	68.20	70.10	126,935	+0.90(+1.30%)
Jan 15, 2021	72.80	73.90	68.10	69.20	118,070	-2.10(-2.95%)
Jan 14, 2021	66.20	72.80	64.60	71.30	141,122	+6.60(+10.20%)
Jan 13, 2021	64.00	66.50	63.50	64.70	106,325	+1.40(+2.21%)
Jan 12, 2021	60.50	63.50	60.50	63.30	90,088	+3.20(+5.32%)
Jan 11, 2021	60.90	63.20	58.80	60.10	97,954	+0.10(+0.17%)
Jan 08, 2021	60.00	61.90	58.00	60.00	66,320	+1.00(+1.69%)
Jan 07, 2021	59.40	62.80	58.00	59.00	82,293	+0.50(+0.85%)
Jan 06, 2021	55.50	59.70	55.10	58.50	93,937	+3.40(+6.17%)
Jan 05, 2021	57.80	58.20	54.80	55.10	53,427	-1.80(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.