Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.850	4.850	4.520	4.570	27,300	-0.06(-1.30%)
Jan 30, 2020	4.760	4.910	4.430	4.630	60,998	-0.29(-5.89%)
Jan 29, 2020	4.500	4.930	4.350	4.920	149,040	+0.49(+11.06%)
Jan 28, 2020	4.330	4.470	4.240	4.430	47,872	+0.29(+7.00%)
Jan 27, 2020	4.050	4.150	3.900	4.140	55,487	-0.05(-1.19%)
Jan 24, 2020	4.480	4.480	4.154	4.190	57,600	-0.19(-4.34%)
Jan 23, 2020	4.190	4.400	4.100	4.380	87,059	+0.24(+5.80%)
Jan 22, 2020	4.410	4.410	4.100	4.140	28,428	-0.04(-0.96%)
Jan 21, 2020	4.220	4.500	4.035	4.180	172,623	+0.18(+4.50%)
Jan 17, 2020	3.990	4.100	3.910	4.000	47,100	-0.04(-0.99%)
Jan 16, 2020	4.000	4.040	3.754	4.040	79,961	+0.07(+1.76%)
Jan 15, 2020	3.490	3.980	3.400	3.970	111,159	+0.58(+17.02%)
Jan 14, 2020	3.357	3.500	3.350	3.393	18,738	+0.01(+0.40%)
Jan 13, 2020	3.310	3.380	3.230	3.379	23,025	+0.01(+0.27%)
Jan 10, 2020	3.190	3.410	3.190	3.370	12,600	+0.11(+3.37%)
Jan 09, 2020	3.340	3.340	3.170	3.260	12,336	+0.08(+2.52%)
Jan 08, 2020	3.210	3.210	3.140	3.180	9,278	-0.04(-1.24%)
Jan 07, 2020	3.300	3.300	3.200	3.220	3,611	-0.06(-1.83%)
Jan 06, 2020	3.470	3.470	3.130	3.280	35,656	+0.05(+1.70%)
Jan 03, 2020	3.560	3.560	3.150	3.225	45,300	-0.12(-3.72%)
Jan 02, 2020	2.900	3.350	2.850	3.350	72,869	+0.45(+15.52%)
Dec 31, 2019	2.780	2.960	2.600	2.900	60,400	+0.11(+3.94%)
Dec 30, 2019	2.790	2.790	2.750	2.790	3,167	+0.00(+0.00%)
Dec 27, 2019	2.770	2.810	2.650	2.790	38,700	-0.01(-0.36%)
Dec 26, 2019	2.700	2.950	2.700	2.800	9,444	-0.07(-2.44%)
Dec 24, 2019	2.710	2.880	2.710	2.870	5,500	+0.17(+6.30%)
Dec 23, 2019	2.560	2.780	2.520	2.700	24,804	+0.14(+5.47%)
Dec 20, 2019	2.720	2.740	2.560	2.560	31,600	-0.15(-5.54%)
Dec 19, 2019	2.620	2.750	2.560	2.710	50,619	-0.03(-1.20%)
Dec 18, 2019	2.950	2.950	2.740	2.743	13,586	-0.07(-2.39%)
Dec 17, 2019	2.900	2.900	2.777	2.810	28,161	-0.13(-4.42%)
Dec 16, 2019	2.940	2.940	2.871	2.940	9,813	+0.00(+0.00%)
Dec 13, 2019	2.960	2.989	2.860	2.940	22,300	+0.00(+0.00%)
Dec 12, 2019	3.050	3.100	2.930	2.940	33,666	-0.16(-5.16%)
Dec 11, 2019	3.050	3.109	2.860	3.100	80,672	+0.26(+9.15%)
Dec 10, 2019	2.920	2.950	2.750	2.840	42,856	+0.02(+0.60%)
Dec 09, 2019	2.980	3.000	2.709	2.823	17,132	-0.01(-0.24%)
Dec 06, 2019	3.000	3.000	2.740	2.830	15,700	-0.02(-0.70%)
Dec 05, 2019	2.730	2.860	2.660	2.850	17,184	+0.08(+2.72%)
Dec 04, 2019	2.700	2.802	2.700	2.774	7,074	-0.01(-0.20%)
Dec 03, 2019	2.960	2.960	2.670	2.780	4,999	-0.09(-3.14%)
Dec 02, 2019	2.700	2.900	2.700	2.870	16,834	+0.16(+5.90%)
Nov 29, 2019	2.780	2.780	2.710	2.710	5,000	-0.01(-0.37%)
Nov 27, 2019	2.600	2.720	2.530	2.720	14,200	+0.17(+6.59%)
Nov 26, 2019	2.150	2.552	2.110	2.552	18,156	+0.40(+18.69%)
Nov 25, 2019	2.300	2.390	2.150	2.150	25,809	-0.16(-6.93%)
Nov 22, 2019	2.340	2.340	2.310	2.310	1,900	-0.04(-1.91%)
Nov 21, 2019	2.364	2.380	2.323	2.355	3,631	+0.02(+0.65%)
Nov 20, 2019	2.329	2.340	2.310	2.340	4,741	+0.04(+1.73%)
Nov 19, 2019	2.422	2.422	2.300	2.300	14,484	-0.16(-6.31%)
Nov 18, 2019	2.470	2.490	2.430	2.455	8,543	-0.04(-1.41%)
Nov 15, 2019	2.590	2.649	2.490	2.490	5,700	+0.08(+3.32%)
Nov 14, 2019	2.507	2.507	2.410	2.410	8,602	-0.06(-2.43%)
Nov 13, 2019	2.590	2.590	2.453	2.470	8,896	-0.12(-4.63%)
Nov 12, 2019	2.660	2.660	2.560	2.590	3,306	-0.07(-2.64%)
Nov 11, 2019	3.060	3.060	2.540	2.660	26,397	+0.08(+3.10%)
Nov 08, 2019	2.730	2.780	2.550	2.580	8,200	-0.30(-10.42%)
Nov 07, 2019	3.190	3.190	2.700	2.880	14,609	-0.07(-2.37%)
Nov 06, 2019	2.700	2.960	2.700	2.950	6,901	+0.31(+11.74%)
Nov 05, 2019	2.590	2.640	2.390	2.640	5,199	+0.14(+5.60%)
Nov 04, 2019	2.490	2.520	2.250	2.500	18,602	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.