Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5470	0.5470	0.5300	0.5301	30,490	-0.01(-1.74%)
Mar 30, 2023	0.5131	0.5398	0.5130	0.5395	54,006	+0.03(+5.17%)
Mar 29, 2023	0.4901	0.5133	0.4901	0.5130	61,439	+0.03(+5.77%)
Mar 28, 2023	0.4947	0.5080	0.4850	0.4850	23,774	-0.03(-4.90%)
Mar 27, 2023	0.5769	0.5769	0.4802	0.5100	99,382	-0.03(-5.87%)
Mar 24, 2023	0.5315	0.5499	0.5231	0.5418	28,544	+0.02(+3.67%)
Mar 23, 2023	0.5447	0.5600	0.5100	0.5226	90,264	-0.02(-3.24%)
Mar 22, 2023	0.5100	0.5665	0.5134	0.5401	89,639	+0.01(+1.91%)
Mar 21, 2023	0.5102	0.5329	0.5100	0.5300	50,088	+0.02(+3.92%)
Mar 20, 2023	0.5001	0.5370	0.4930	0.5100	71,129	-0.01(-1.73%)
Mar 17, 2023	0.5300	0.5424	0.5007	0.5190	57,276	-0.02(-3.89%)
Mar 16, 2023	0.5600	0.5749	0.5200	0.5400	76,490	-0.02(-3.57%)
Mar 15, 2023	0.5750	0.5750	0.5201	0.5600	154,969	-0.01(-2.61%)
Mar 14, 2023	0.5230	0.5780	0.5081	0.5750	55,355	+0.05(+9.94%)
Mar 13, 2023	0.5210	0.5500	0.5001	0.5230	146,119	-0.02(-3.15%)
Mar 10, 2023	0.5503	0.5579	0.5200	0.5400	62,116	-0.02(-3.40%)
Mar 09, 2023	0.5300	0.5670	0.5201	0.5590	101,296	+0.02(+3.52%)
Mar 08, 2023	0.5500	0.6251	0.5100	0.5400	398,781	-0.03(-4.91%)
Mar 07, 2023	0.6800	0.7098	0.4900	0.5679	844,161	-0.13(-18.85%)
Mar 06, 2023	0.7400	0.8400	0.6790	0.6998	586,630	-0.05(-6.69%)
Mar 03, 2023	0.7400	0.8500	0.7183	0.7500	151,230	+0.03(+4.66%)
Mar 02, 2023	0.7300	0.7381	0.6702	0.7166	179,373	-0.03(-4.06%)
Mar 01, 2023	0.7700	0.7760	0.7026	0.7469	164,186	-0.03(-3.90%)
Feb 28, 2023	0.8036	0.8036	0.7136	0.7772	80,353	+0.03(+4.32%)
Feb 27, 2023	0.8287	0.8287	0.7000	0.7450	269,400	-0.07(-8.60%)
Feb 24, 2023	0.7800	0.8328	0.7500	0.8151	138,643	+0.03(+3.18%)
Feb 23, 2023	0.8400	0.8700	0.7713	0.7900	236,754	-0.04(-4.59%)
Feb 22, 2023	0.8300	0.8852	0.8013	0.8280	219,931	-0.06(-6.46%)
Feb 21, 2023	0.9200	0.9700	0.8326	0.8852	378,236	-0.05(-5.83%)
Feb 17, 2023	0.8400	1.040	0.8100	0.9400	735,688	+0.10(+11.90%)
Feb 16, 2023	0.8700	0.8900	0.8091	0.8400	269,374	-0.05(-5.62%)
Feb 15, 2023	0.9450	0.9450	0.7999	0.8900	619,483	-0.02(-2.20%)
Feb 14, 2023	1.310	1.365	0.8901	0.9100	1,983,340	-0.42(-31.58%)
Feb 13, 2023	1.850	1.960	1.310	1.330	1,410,802	-0.65(-32.83%)
Feb 10, 2023	2.090	2.140	1.930	1.980	131,801	-0.15(-7.04%)
Feb 09, 2023	2.250	2.370	2.040	2.130	185,185	-0.15(-6.58%)
Feb 08, 2023	2.150	2.390	2.110	2.280	202,248	+0.17(+8.06%)
Feb 07, 2023	2.280	2.280	2.060	2.110	180,141	-0.21(-9.05%)
Feb 06, 2023	2.450	2.450	2.190	2.320	96,476	-0.08(-3.33%)
Feb 03, 2023	2.280	2.480	2.180	2.400	157,389	+0.12(+5.26%)
Feb 02, 2023	2.190	2.350	2.156	2.280	106,045	+0.15(+7.04%)
Feb 01, 2023	2.110	2.230	2.081	2.130	57,208	+0.00(+0.00%)
Jan 31, 2023	2.050	2.190	2.030	2.130	128,038	+0.10(+4.93%)
Jan 30, 2023	2.170	2.180	2.000	2.030	92,588	-0.13(-6.02%)
Jan 27, 2023	2.100	2.200	2.040	2.160	90,403	+0.02(+0.93%)
Jan 26, 2023	2.350	2.440	2.050	2.140	228,262	-0.17(-7.36%)
Jan 25, 2023	2.170	2.342	2.170	2.310	141,240	+0.04(+1.76%)
Jan 24, 2023	2.280	2.318	2.150	2.270	94,246	+0.03(+1.34%)
Jan 23, 2023	2.470	2.470	2.020	2.240	223,968	-0.20(-8.20%)
Jan 20, 2023	2.450	2.500	2.340	2.440	138,120	+0.02(+0.83%)
Jan 19, 2023	2.700	2.760	2.290	2.420	246,763	-0.39(-13.88%)
Jan 18, 2023	2.760	2.990	2.610	2.810	199,587	+0.01(+0.36%)
Jan 17, 2023	2.930	3.020	2.660	2.800	152,113	-0.22(-7.28%)
Jan 13, 2023	2.910	3.170	2.800	3.020	375,196	+0.17(+5.96%)
Jan 12, 2023	3.190	3.290	2.750	2.850	443,973	-0.31(-9.81%)
Jan 11, 2023	3.460	3.600	3.090	3.160	105,206	-0.35(-9.97%)
Jan 10, 2023	3.130	3.900	3.130	3.510	266,998	+0.26(+8.00%)
Jan 09, 2023	3.200	3.500	2.920	3.250	142,696	+0.25(+8.33%)
Jan 06, 2023	2.560	3.030	2.530	3.000	157,029	+0.48(+19.05%)
Jan 05, 2023	2.510	2.660	2.410	2.520	62,774	-0.07(-2.70%)
Jan 04, 2023	2.400	2.680	2.290	2.590	119,280	+0.18(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.