Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.280	5.300	4.910	5.170	731,700	-0.04(-0.77%)
Jul 30, 2020	4.720	5.270	4.710	5.210	1,023,116	+0.41(+8.54%)
Jul 29, 2020	5.040	5.050	4.710	4.800	774,001	-0.15(-3.03%)
Jul 28, 2020	4.980	5.080	4.860	4.950	976,748	-0.09(-1.79%)
Jul 27, 2020	5.080	5.380	4.860	5.040	925,464	-0.03(-0.59%)
Jul 24, 2020	4.910	5.100	4.700	5.070	1,040,300	+0.06(+1.20%)
Jul 23, 2020	5.300	5.380	4.830	5.010	1,384,932	-0.41(-7.56%)
Jul 22, 2020	5.280	5.690	5.100	5.420	2,104,796	-0.09(-1.63%)
Jul 21, 2020	5.900	6.000	5.170	5.510	2,578,086	-0.44(-7.39%)
Jul 20, 2020	5.190	6.310	5.160	5.950	7,256,539	+0.93(+18.53%)
Jul 17, 2020	4.870	5.180	4.700	5.020	4,044,700	+0.24(+5.02%)
Jul 16, 2020	4.400	4.810	4.210	4.780	2,904,119	+0.44(+10.14%)
Jul 15, 2020	4.440	4.550	3.900	4.340	5,608,076	-0.29(-6.26%)
Jul 14, 2020	6.090	6.820	4.150	4.630	62,057,820	+1.63(+54.33%)
Jul 13, 2020	3.000	3.080	2.930	3.000	185,435	+0.05(+1.69%)
Jul 10, 2020	2.960	3.040	2.910	2.950	79,700	+0.01(+0.34%)
Jul 09, 2020	2.970	3.040	2.850	2.940	213,439	-0.02(-0.68%)
Jul 08, 2020	3.040	3.050	2.860	2.960	194,329	-0.08(-2.63%)
Jul 07, 2020	2.930	3.120	2.860	3.040	164,904	+0.11(+3.75%)
Jul 06, 2020	2.880	2.970	2.800	2.930	181,586	+0.06(+2.09%)
Jul 02, 2020	2.950	3.050	2.830	2.870	201,900	-0.04(-1.37%)
Jul 01, 2020	3.140	3.140	2.900	2.910	169,787	-0.20(-6.43%)
Jun 30, 2020	3.120	3.220	3.030	3.110	217,262	+0.00(+0.00%)
Jun 29, 2020	3.060	3.190	2.900	3.110	294,623	+0.12(+4.01%)
Jun 26, 2020	2.810	3.330	2.810	2.990	844,600	+0.21(+7.55%)
Jun 25, 2020	2.790	2.810	2.710	2.780	99,067	-0.05(-1.77%)
Jun 24, 2020	2.820	2.840	2.710	2.830	135,015	-0.05(-1.74%)
Jun 23, 2020	2.890	2.940	2.820	2.880	139,550	-0.01(-0.35%)
Jun 22, 2020	2.910	2.940	2.790	2.890	122,170	-0.02(-0.69%)
Jun 19, 2020	2.940	2.950	2.700	2.910	215,100	+0.04(+1.39%)
Jun 18, 2020	2.850	2.970	2.830	2.870	117,401	-0.05(-1.71%)
Jun 17, 2020	2.910	2.980	2.810	2.920	185,660	+0.00(+0.00%)
Jun 16, 2020	2.960	2.960	2.760	2.920	146,094	+0.00(+0.00%)
Jun 15, 2020	2.780	2.940	2.660	2.920	112,351	+0.17(+6.18%)
Jun 12, 2020	2.750	2.820	2.575	2.750	182,800	+0.05(+1.85%)
Jun 11, 2020	2.760	2.770	2.550	2.700	281,532	-0.19(-6.57%)
Jun 10, 2020	2.880	2.910	2.770	2.890	152,011	+0.01(+0.35%)
Jun 09, 2020	2.990	3.060	2.820	2.880	235,925	-0.18(-5.88%)
Jun 08, 2020	2.990	3.060	2.880	3.060	278,901	+0.15(+5.15%)
Jun 05, 2020	2.960	2.960	2.750	2.910	567,900	+0.04(+1.39%)
Jun 04, 2020	2.900	2.950	2.680	2.870	447,408	-0.09(-3.04%)
Jun 03, 2020	3.080	3.080	2.900	2.960	238,937	-0.13(-4.21%)
Jun 02, 2020	3.170	3.200	2.950	3.090	170,280	-0.05(-1.59%)
Jun 01, 2020	2.970	3.150	2.840	3.140	242,314	+0.19(+6.44%)
May 29, 2020	3.030	3.090	2.880	2.950	212,300	-0.13(-4.22%)
May 28, 2020	3.000	3.140	3.000	3.080	207,584	-0.07(-2.22%)
May 27, 2020	3.250	3.300	2.880	3.150	275,633	-0.16(-4.83%)
May 26, 2020	3.550	3.580	3.130	3.310	467,841	-0.22(-6.23%)
May 22, 2020	3.600	3.700	3.360	3.530	522,000	-0.10(-2.75%)
May 21, 2020	3.750	4.000	3.460	3.630	2,229,091	+0.31(+9.34%)
May 20, 2020	3.330	3.490	3.010	3.320	481,422	-0.01(-0.30%)
May 19, 2020	3.000	3.500	2.720	3.330	1,176,954	+0.38(+12.88%)
May 18, 2020	3.000	3.100	2.560	2.950	1,183,044	+0.65(+28.26%)
May 15, 2020	2.540	2.700	2.180	2.300	226,600	-0.23(-9.09%)
May 14, 2020	2.700	2.790	2.350	2.530	166,309	-0.17(-6.30%)
May 13, 2020	2.530	2.870	2.530	2.700	555,289	+0.21(+8.43%)
May 12, 2020	2.360	2.570	2.360	2.490	208,565	+0.12(+5.06%)
May 11, 2020	2.200	2.400	2.190	2.370	119,605	+0.14(+6.28%)
May 08, 2020	2.230	2.280	2.180	2.230	73,300	+0.03(+1.36%)
May 07, 2020	2.220	2.300	2.130	2.200	124,617	+0.02(+0.92%)
May 06, 2020	2.260	2.260	2.100	2.180	90,186	+0.00(+0.00%)
May 05, 2020	2.270	2.330	2.130	2.180	151,248	-0.07(-3.11%)
May 04, 2020	2.350	2.350	2.060	2.250	112,730	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.