Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6500	0.7342	0.6500	0.6548	92,281	-0.05(-6.95%)
Jun 29, 2022	0.7300	0.7293	0.6900	0.7037	82,603	-0.01(-0.80%)
Jun 28, 2022	0.7406	0.7500	0.6800	0.7094	72,161	-0.05(-6.33%)
Jun 27, 2022	0.7613	0.7613	0.7100	0.7573	81,584	+0.02(+2.63%)
Jun 24, 2022	0.7100	0.7389	0.6900	0.7379	61,933	+0.04(+6.20%)
Jun 23, 2022	0.7394	0.7394	0.6850	0.6948	81,267	-0.03(-3.53%)
Jun 22, 2022	0.7247	0.7350	0.6500	0.7202	159,624	-0.00(-0.68%)
Jun 21, 2022	0.7100	0.7382	0.7000	0.7251	125,080	+0.16(+29.00%)
Jun 17, 2022	0.7300	0.7500	0.5621	0.5621	176,843	-0.16(-21.80%)
Jun 16, 2022	0.7168	0.7665	0.7165	0.7188	46,069	-0.00(-0.44%)
Jun 15, 2022	0.7777	0.7777	0.7102	0.7220	61,470	-0.04(-5.00%)
Jun 14, 2022	0.8100	0.8505	0.7110	0.7600	86,588	-0.07(-8.54%)
Jun 13, 2022	0.8500	0.8600	0.8161	0.8310	57,438	-0.03(-3.62%)
Jun 10, 2022	0.8800	0.8800	0.8500	0.8622	27,409	-0.00(-0.20%)
Jun 09, 2022	0.9200	0.9200	0.8400	0.8639	78,896	-0.01(-0.70%)
Jun 08, 2022	0.8600	0.8980	0.8445	0.8700	73,269	+0.02(+2.44%)
Jun 07, 2022	0.8900	0.8900	0.8493	0.8493	127,246	-0.03(-3.59%)
Jun 06, 2022	0.8805	0.9000	0.8800	0.8809	57,000	-0.03(-2.93%)
Jun 03, 2022	0.9500	0.9500	0.9075	0.9075	30,137	-0.00(-0.27%)
Jun 02, 2022	0.9500	0.9480	0.9000	0.9100	29,391	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.