Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.8225	0	-0.02(-2.55%)
Apr 27, 2023	0.7800	0.8503	0.7346	0.8440	191,619	+0.07(+9.60%)
Apr 26, 2023	0.7512	0.7950	0.7500	0.7701	158,310	-0.04(-4.93%)
Apr 25, 2023	0.9700	1.000	0.7700	0.8100	2,116,411	-0.10(-10.99%)
Apr 24, 2023	0.7600	0.9300	0.7600	0.9100	462,507	+0.15(+19.74%)
Apr 21, 2023	0.6800	0.7700	0.6620	0.7600	164,981	+0.09(+13.43%)
Apr 20, 2023	0.7000	0.6999	0.6454	0.6700	135,343	+0.00(+0.01%)
Apr 19, 2023	0.6600	0.6699	0.6000	0.6699	72,229	+0.03(+4.69%)
Apr 18, 2023	0.6100	0.6600	0.6112	0.6399	112,685	+0.01(+1.57%)
Apr 17, 2023	0.5600	0.7099	0.5500	0.6300	540,616	+0.08(+14.55%)
Apr 14, 2023	0.5300	0.5550	0.5200	0.5500	22,762	+0.02(+3.29%)
Apr 13, 2023	0.5200	0.5488	0.5122	0.5325	51,860	+0.02(+4.00%)
Apr 12, 2023	0.5270	0.5299	0.5090	0.5120	35,039	-0.02(-3.40%)
Apr 11, 2023	0.5000	0.5399	0.5000	0.5300	37,023	-0.00(-0.84%)
Apr 10, 2023	0.5300	0.5399	0.5200	0.5345	56,237	+0.02(+3.67%)
Apr 06, 2023	0.5200	0.5489	0.5156	0.5156	27,539	-0.03(-4.87%)
Apr 05, 2023	0.5200	0.5489	0.5200	0.5420	47,856	+0.02(+3.30%)
Apr 04, 2023	0.5489	0.5489	0.5200	0.5247	42,193	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.