Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.850	1.850	1.590	1.740	175,951	-0.03(-1.69%)
Mar 30, 2020	1.860	1.860	1.650	1.770	212,803	+0.12(+7.27%)
Mar 27, 2020	1.780	1.780	1.600	1.650	124,900	-0.06(-3.51%)
Mar 26, 2020	1.640	1.890	1.550	1.710	298,089	+0.17(+11.04%)
Mar 25, 2020	1.480	1.690	1.410	1.540	229,122	+0.06(+4.05%)
Mar 24, 2020	1.500	1.630	1.400	1.480	212,951	+0.08(+5.71%)
Mar 23, 2020	1.730	1.730	1.350	1.400	288,082	-0.36(-20.45%)
Mar 20, 2020	1.920	2.080	1.630	1.760	331,500	-0.22(-11.11%)
Mar 19, 2020	2.320	2.320	1.890	1.980	563,654	-0.32(-13.91%)
Mar 18, 2020	3.250	3.600	2.000	2.300	3,379,975	+0.27(+13.30%)
Mar 17, 2020	1.980	2.113	1.830	2.030	34,592	+0.21(+11.54%)
Mar 16, 2020	2.000	2.050	1.760	1.820	78,521	-0.27(-12.92%)
Mar 13, 2020	2.350	2.350	2.060	2.090	63,500	-0.10(-4.57%)
Mar 12, 2020	2.200	2.300	2.050	2.190	74,701	-0.19(-7.98%)
Mar 11, 2020	2.530	2.640	2.290	2.380	96,962	-0.33(-12.18%)
Mar 10, 2020	2.940	3.050	2.566	2.710	141,849	-0.04(-1.45%)
Mar 09, 2020	2.930	2.930	2.400	2.750	186,627	-0.19(-6.46%)
Mar 06, 2020	3.360	3.360	2.830	2.940	230,900	-0.26(-8.13%)
Mar 05, 2020	2.750	3.340	2.550	3.200	363,072	+0.45(+16.36%)
Mar 04, 2020	2.730	2.760	2.410	2.750	391,121	+0.34(+14.11%)
Mar 03, 2020	2.250	2.450	2.180	2.410	109,728	+0.23(+10.55%)
Mar 02, 2020	2.250	2.310	2.020	2.180	148,601	-0.02(-0.91%)
Feb 28, 2020	2.320	2.440	2.130	2.200	138,200	-0.21(-8.71%)
Feb 27, 2020	2.710	2.750	2.310	2.410	134,675	-0.26(-9.74%)
Feb 26, 2020	3.000	3.130	2.620	2.670	214,554	-0.20(-6.97%)
Feb 25, 2020	4.540	4.760	2.810	2.870	556,040	-1.91(-39.96%)
Feb 24, 2020	4.810	4.920	4.288	4.780	169,829	+0.07(+1.58%)
Feb 21, 2020	4.800	5.117	4.500	4.706	109,600	-0.06(-1.35%)
Feb 20, 2020	4.410	4.950	4.410	4.770	140,620	+0.36(+8.16%)
Feb 19, 2020	4.340	4.540	4.340	4.410	58,315	+0.07(+1.61%)
Feb 18, 2020	4.330	4.406	4.080	4.340	54,150	+0.14(+3.33%)
Feb 14, 2020	3.930	4.270	3.662	4.200	67,900	+0.30(+7.69%)
Feb 13, 2020	4.310	4.330	3.900	3.900	59,936	-0.45(-10.34%)
Feb 12, 2020	4.460	4.470	4.300	4.350	24,716	-0.11(-2.47%)
Feb 11, 2020	4.600	4.600	4.430	4.460	27,587	-0.12(-2.62%)
Feb 10, 2020	4.610	4.750	4.520	4.580	58,151	-0.12(-2.55%)
Feb 07, 2020	4.860	4.860	4.689	4.700	28,800	-0.20(-4.08%)
Feb 06, 2020	4.860	4.900	4.622	4.900	72,350	+0.20(+4.26%)
Feb 05, 2020	4.940	4.940	4.550	4.700	50,842	-0.09(-1.88%)
Feb 04, 2020	4.700	4.820	4.600	4.790	53,595	+0.27(+5.97%)
Feb 03, 2020	4.570	4.570	4.414	4.520	31,164	-0.05(-1.09%)
Jan 31, 2020	4.850	4.850	4.520	4.570	27,300	-0.06(-1.30%)
Jan 30, 2020	4.760	4.910	4.430	4.630	60,998	-0.29(-5.89%)
Jan 29, 2020	4.500	4.930	4.350	4.920	149,040	+0.49(+11.06%)
Jan 28, 2020	4.330	4.470	4.240	4.430	47,872	+0.29(+7.00%)
Jan 27, 2020	4.050	4.150	3.900	4.140	55,487	-0.05(-1.19%)
Jan 24, 2020	4.480	4.480	4.154	4.190	57,600	-0.19(-4.34%)
Jan 23, 2020	4.190	4.400	4.100	4.380	87,059	+0.24(+5.80%)
Jan 22, 2020	4.410	4.410	4.100	4.140	28,428	-0.04(-0.96%)
Jan 21, 2020	4.220	4.500	4.035	4.180	172,623	+0.18(+4.50%)
Jan 17, 2020	3.990	4.100	3.910	4.000	47,100	-0.04(-0.99%)
Jan 16, 2020	4.000	4.040	3.754	4.040	79,961	+0.07(+1.76%)
Jan 15, 2020	3.490	3.980	3.400	3.970	111,159	+0.58(+17.02%)
Jan 14, 2020	3.357	3.500	3.350	3.393	18,738	+0.01(+0.40%)
Jan 13, 2020	3.310	3.380	3.230	3.379	23,025	+0.01(+0.27%)
Jan 10, 2020	3.190	3.410	3.190	3.370	12,600	+0.11(+3.37%)
Jan 09, 2020	3.340	3.340	3.170	3.260	12,336	+0.08(+2.52%)
Jan 08, 2020	3.210	3.210	3.140	3.180	9,278	-0.04(-1.24%)
Jan 07, 2020	3.300	3.300	3.200	3.220	3,611	-0.06(-1.83%)
Jan 06, 2020	3.470	3.470	3.130	3.280	35,656	+0.05(+1.70%)
Jan 03, 2020	3.560	3.560	3.150	3.225	45,300	-0.12(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.