Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.120	3.220	3.030	3.110	217,262	+0.00(+0.00%)
Jun 29, 2020	3.060	3.190	2.900	3.110	294,623	+0.12(+4.01%)
Jun 26, 2020	2.810	3.330	2.810	2.990	844,600	+0.21(+7.55%)
Jun 25, 2020	2.790	2.810	2.710	2.780	99,067	-0.05(-1.77%)
Jun 24, 2020	2.820	2.840	2.710	2.830	135,015	-0.05(-1.74%)
Jun 23, 2020	2.890	2.940	2.820	2.880	139,550	-0.01(-0.35%)
Jun 22, 2020	2.910	2.940	2.790	2.890	122,170	-0.02(-0.69%)
Jun 19, 2020	2.940	2.950	2.700	2.910	215,100	+0.04(+1.39%)
Jun 18, 2020	2.850	2.970	2.830	2.870	117,401	-0.05(-1.71%)
Jun 17, 2020	2.910	2.980	2.810	2.920	185,660	+0.00(+0.00%)
Jun 16, 2020	2.960	2.960	2.760	2.920	146,094	+0.00(+0.00%)
Jun 15, 2020	2.780	2.940	2.660	2.920	112,351	+0.17(+6.18%)
Jun 12, 2020	2.750	2.820	2.575	2.750	182,800	+0.05(+1.85%)
Jun 11, 2020	2.760	2.770	2.550	2.700	281,532	-0.19(-6.57%)
Jun 10, 2020	2.880	2.910	2.770	2.890	152,011	+0.01(+0.35%)
Jun 09, 2020	2.990	3.060	2.820	2.880	235,925	-0.18(-5.88%)
Jun 08, 2020	2.990	3.060	2.880	3.060	278,901	+0.15(+5.15%)
Jun 05, 2020	2.960	2.960	2.750	2.910	567,900	+0.04(+1.39%)
Jun 04, 2020	2.900	2.950	2.680	2.870	447,408	-0.09(-3.04%)
Jun 03, 2020	3.080	3.080	2.900	2.960	238,937	-0.13(-4.21%)
Jun 02, 2020	3.170	3.200	2.950	3.090	170,280	-0.05(-1.59%)
Jun 01, 2020	2.970	3.150	2.840	3.140	242,314	+0.19(+6.44%)
May 29, 2020	3.030	3.090	2.880	2.950	212,300	-0.13(-4.22%)
May 28, 2020	3.000	3.140	3.000	3.080	207,584	-0.07(-2.22%)
May 27, 2020	3.250	3.300	2.880	3.150	275,633	-0.16(-4.83%)
May 26, 2020	3.550	3.580	3.130	3.310	467,841	-0.22(-6.23%)
May 22, 2020	3.600	3.700	3.360	3.530	522,000	-0.10(-2.75%)
May 21, 2020	3.750	4.000	3.460	3.630	2,229,091	+0.31(+9.34%)
May 20, 2020	3.330	3.490	3.010	3.320	481,422	-0.01(-0.30%)
May 19, 2020	3.000	3.500	2.720	3.330	1,176,954	+0.38(+12.88%)
May 18, 2020	3.000	3.100	2.560	2.950	1,183,044	+0.65(+28.26%)
May 15, 2020	2.540	2.700	2.180	2.300	226,600	-0.23(-9.09%)
May 14, 2020	2.700	2.790	2.350	2.530	166,309	-0.17(-6.30%)
May 13, 2020	2.530	2.870	2.530	2.700	555,289	+0.21(+8.43%)
May 12, 2020	2.360	2.570	2.360	2.490	208,565	+0.12(+5.06%)
May 11, 2020	2.200	2.400	2.190	2.370	119,605	+0.14(+6.28%)
May 08, 2020	2.230	2.280	2.180	2.230	73,300	+0.03(+1.36%)
May 07, 2020	2.220	2.300	2.130	2.200	124,617	+0.02(+0.92%)
May 06, 2020	2.260	2.260	2.100	2.180	90,186	+0.00(+0.00%)
May 05, 2020	2.270	2.330	2.130	2.180	151,248	-0.07(-3.11%)
May 04, 2020	2.350	2.350	2.060	2.250	112,730	+0.01(+0.45%)
May 01, 2020	2.360	2.408	2.160	2.240	125,700	-0.21(-8.57%)
Apr 30, 2020	2.370	2.480	2.170	2.450	287,352	+0.10(+4.26%)
Apr 29, 2020	2.390	2.430	2.220	2.350	177,605	-0.04(-1.67%)
Apr 28, 2020	2.420	2.490	2.300	2.390	122,742	-0.01(-0.42%)
Apr 27, 2020	2.500	2.500	2.200	2.400	199,731	+0.06(+2.56%)
Apr 24, 2020	2.200	2.440	2.120	2.340	284,100	+0.24(+11.43%)
Apr 23, 2020	2.110	2.380	2.000	2.100	338,359	+0.09(+4.48%)
Apr 22, 2020	1.910	2.090	1.800	2.010	284,367	+0.21(+11.67%)
Apr 21, 2020	1.790	1.880	1.730	1.800	149,773	+0.01(+0.56%)
Apr 20, 2020	1.700	1.920	1.660	1.790	241,982	+0.12(+7.19%)
Apr 17, 2020	1.580	1.690	1.530	1.670	108,300	+0.15(+9.87%)
Apr 16, 2020	1.530	1.640	1.510	1.520	79,201	-0.05(-3.18%)
Apr 15, 2020	1.630	1.650	1.500	1.570	231,141	-0.01(-0.63%)
Apr 14, 2020	1.690	1.690	1.540	1.580	259,579	-0.11(-6.51%)
Apr 13, 2020	1.660	1.690	1.620	1.690	74,555	-0.01(-0.59%)
Apr 09, 2020	1.670	1.730	1.600	1.700	126,300	+0.05(+3.03%)
Apr 08, 2020	1.570	1.670	1.550	1.650	94,634	+0.06(+3.77%)
Apr 07, 2020	1.800	1.800	1.540	1.590	151,786	-0.13(-7.56%)
Apr 06, 2020	1.720	1.740	1.620	1.720	109,305	+0.03(+1.78%)
Apr 03, 2020	1.580	1.750	1.558	1.690	148,400	+0.11(+6.96%)
Apr 02, 2020	1.580	1.630	1.500	1.580	93,990	-0.03(-1.86%)
Apr 01, 2020	1.530	1.670	1.500	1.610	202,415	-0.13(-7.47%)
Mar 31, 2020	1.850	1.850	1.590	1.740	175,951	-0.03(-1.69%)
Mar 30, 2020	1.860	1.860	1.650	1.770	212,803	+0.12(+7.27%)
Mar 27, 2020	1.780	1.780	1.600	1.650	124,900	-0.06(-3.51%)
Mar 26, 2020	1.640	1.890	1.550	1.710	298,089	+0.17(+11.04%)
Mar 25, 2020	1.480	1.690	1.410	1.540	229,122	+0.06(+4.05%)
Mar 24, 2020	1.500	1.630	1.400	1.480	212,951	+0.08(+5.71%)
Mar 23, 2020	1.730	1.730	1.350	1.400	288,082	-0.36(-20.45%)
Mar 20, 2020	1.920	2.080	1.630	1.760	331,500	-0.22(-11.11%)
Mar 19, 2020	2.320	2.320	1.890	1.980	563,654	-0.32(-13.91%)
Mar 18, 2020	3.250	3.600	2.000	2.300	3,379,975	+0.27(+13.30%)
Mar 17, 2020	1.980	2.113	1.830	2.030	34,592	+0.21(+11.54%)
Mar 16, 2020	2.000	2.050	1.760	1.820	78,521	-0.27(-12.92%)
Mar 13, 2020	2.350	2.350	2.060	2.090	63,500	-0.10(-4.57%)
Mar 12, 2020	2.200	2.300	2.050	2.190	74,701	-0.19(-7.98%)
Mar 11, 2020	2.530	2.640	2.290	2.380	96,962	-0.33(-12.18%)
Mar 10, 2020	2.940	3.050	2.566	2.710	141,849	-0.04(-1.45%)
Mar 09, 2020	2.930	2.930	2.400	2.750	186,627	-0.19(-6.46%)
Mar 06, 2020	3.360	3.360	2.830	2.940	230,900	-0.26(-8.13%)
Mar 05, 2020	2.750	3.340	2.550	3.200	363,072	+0.45(+16.36%)
Mar 04, 2020	2.730	2.760	2.410	2.750	391,121	+0.34(+14.11%)
Mar 03, 2020	2.250	2.450	2.180	2.410	109,728	+0.23(+10.55%)
Mar 02, 2020	2.250	2.310	2.020	2.180	148,601	-0.02(-0.91%)
Feb 28, 2020	2.320	2.440	2.130	2.200	138,200	-0.21(-8.71%)
Feb 27, 2020	2.710	2.750	2.310	2.410	134,675	-0.26(-9.74%)
Feb 26, 2020	3.000	3.130	2.620	2.670	214,554	-0.20(-6.97%)
Feb 25, 2020	4.540	4.760	2.810	2.870	556,040	-1.91(-39.96%)
Feb 24, 2020	4.810	4.920	4.288	4.780	169,829	+0.07(+1.58%)
Feb 21, 2020	4.800	5.117	4.500	4.706	109,600	-0.06(-1.35%)
Feb 20, 2020	4.410	4.950	4.410	4.770	140,620	+0.36(+8.16%)
Feb 19, 2020	4.340	4.540	4.340	4.410	58,315	+0.07(+1.61%)
Feb 18, 2020	4.330	4.406	4.080	4.340	54,150	+0.14(+3.33%)
Feb 14, 2020	3.930	4.270	3.662	4.200	67,900	+0.30(+7.69%)
Feb 13, 2020	4.310	4.330	3.900	3.900	59,936	-0.45(-10.34%)
Feb 12, 2020	4.460	4.470	4.300	4.350	24,716	-0.11(-2.47%)
Feb 11, 2020	4.600	4.600	4.430	4.460	27,587	-0.12(-2.62%)
Feb 10, 2020	4.610	4.750	4.520	4.580	58,151	-0.12(-2.55%)
Feb 07, 2020	4.860	4.860	4.689	4.700	28,800	-0.20(-4.08%)
Feb 06, 2020	4.860	4.900	4.622	4.900	72,350	+0.20(+4.26%)
Feb 05, 2020	4.940	4.940	4.550	4.700	50,842	-0.09(-1.88%)
Feb 04, 2020	4.700	4.820	4.600	4.790	53,595	+0.27(+5.97%)
Feb 03, 2020	4.570	4.570	4.414	4.520	31,164	-0.05(-1.09%)
Jan 31, 2020	4.850	4.850	4.520	4.570	27,300	-0.06(-1.30%)
Jan 30, 2020	4.760	4.910	4.430	4.630	60,998	-0.29(-5.89%)
Jan 29, 2020	4.500	4.930	4.350	4.920	149,040	+0.49(+11.06%)
Jan 28, 2020	4.330	4.470	4.240	4.430	47,872	+0.29(+7.00%)
Jan 27, 2020	4.050	4.150	3.900	4.140	55,487	-0.05(-1.19%)
Jan 24, 2020	4.480	4.480	4.154	4.190	57,600	-0.19(-4.34%)
Jan 23, 2020	4.190	4.400	4.100	4.380	87,059	+0.24(+5.80%)
Jan 22, 2020	4.410	4.410	4.100	4.140	28,428	-0.04(-0.96%)
Jan 21, 2020	4.220	4.500	4.035	4.180	172,623	+0.18(+4.50%)
Jan 17, 2020	3.990	4.100	3.910	4.000	47,100	-0.04(-0.99%)
Jan 16, 2020	4.000	4.040	3.754	4.040	79,961	+0.07(+1.76%)
Jan 15, 2020	3.490	3.980	3.400	3.970	111,159	+0.58(+17.02%)
Jan 14, 2020	3.357	3.500	3.350	3.393	18,738	+0.01(+0.40%)
Jan 13, 2020	3.310	3.380	3.230	3.379	23,025	+0.01(+0.27%)
Jan 10, 2020	3.190	3.410	3.190	3.370	12,600	+0.11(+3.37%)
Jan 09, 2020	3.340	3.340	3.170	3.260	12,336	+0.08(+2.52%)
Jan 08, 2020	3.210	3.210	3.140	3.180	9,278	-0.04(-1.24%)
Jan 07, 2020	3.300	3.300	3.200	3.220	3,611	-0.06(-1.83%)
Jan 06, 2020	3.470	3.470	3.130	3.280	35,656	+0.05(+1.70%)
Jan 03, 2020	3.560	3.560	3.150	3.225	45,300	-0.12(-3.72%)
Jan 02, 2020	2.900	3.350	2.850	3.350	72,869	+0.45(+15.52%)
Dec 31, 2019	2.780	2.960	2.600	2.900	60,400	+0.11(+3.94%)
Dec 30, 2019	2.790	2.790	2.750	2.790	3,167	+0.00(+0.00%)
Dec 27, 2019	2.770	2.810	2.650	2.790	38,700	-0.01(-0.36%)
Dec 26, 2019	2.700	2.950	2.700	2.800	9,444	-0.07(-2.44%)
Dec 24, 2019	2.710	2.880	2.710	2.870	5,500	+0.17(+6.30%)
Dec 23, 2019	2.560	2.780	2.520	2.700	24,804	+0.14(+5.47%)
Dec 20, 2019	2.720	2.740	2.560	2.560	31,600	-0.15(-5.54%)
Dec 19, 2019	2.620	2.750	2.560	2.710	50,619	-0.03(-1.20%)
Dec 18, 2019	2.950	2.950	2.740	2.743	13,586	-0.07(-2.39%)
Dec 17, 2019	2.900	2.900	2.777	2.810	28,161	-0.13(-4.42%)
Dec 16, 2019	2.940	2.940	2.871	2.940	9,813	+0.00(+0.00%)
Dec 13, 2019	2.960	2.989	2.860	2.940	22,300	+0.00(+0.00%)
Dec 12, 2019	3.050	3.100	2.930	2.940	33,666	-0.16(-5.16%)
Dec 11, 2019	3.050	3.109	2.860	3.100	80,672	+0.26(+9.15%)
Dec 10, 2019	2.920	2.950	2.750	2.840	42,856	+0.02(+0.60%)
Dec 09, 2019	2.980	3.000	2.709	2.823	17,132	-0.01(-0.24%)
Dec 06, 2019	3.000	3.000	2.740	2.830	15,700	-0.02(-0.70%)
Dec 05, 2019	2.730	2.860	2.660	2.850	17,184	+0.08(+2.72%)
Dec 04, 2019	2.700	2.802	2.700	2.774	7,074	-0.01(-0.20%)
Dec 03, 2019	2.960	2.960	2.670	2.780	4,999	-0.09(-3.14%)
Dec 02, 2019	2.700	2.900	2.700	2.870	16,834	+0.16(+5.90%)
Nov 29, 2019	2.780	2.780	2.710	2.710	5,000	-0.01(-0.37%)
Nov 27, 2019	2.600	2.720	2.530	2.720	14,200	+0.17(+6.59%)
Nov 26, 2019	2.150	2.552	2.110	2.552	18,156	+0.40(+18.69%)
Nov 25, 2019	2.300	2.390	2.150	2.150	25,809	-0.16(-6.93%)
Nov 22, 2019	2.340	2.340	2.310	2.310	1,900	-0.04(-1.91%)
Nov 21, 2019	2.364	2.380	2.323	2.355	3,631	+0.02(+0.65%)
Nov 20, 2019	2.329	2.340	2.310	2.340	4,741	+0.04(+1.73%)
Nov 19, 2019	2.422	2.422	2.300	2.300	14,484	-0.16(-6.31%)
Nov 18, 2019	2.470	2.490	2.430	2.455	8,543	-0.04(-1.41%)
Nov 15, 2019	2.590	2.649	2.490	2.490	5,700	+0.08(+3.32%)
Nov 14, 2019	2.507	2.507	2.410	2.410	8,602	-0.06(-2.43%)
Nov 13, 2019	2.590	2.590	2.453	2.470	8,896	-0.12(-4.63%)
Nov 12, 2019	2.660	2.660	2.560	2.590	3,306	-0.07(-2.64%)
Nov 11, 2019	3.060	3.060	2.540	2.660	26,397	+0.08(+3.10%)
Nov 08, 2019	2.730	2.780	2.550	2.580	8,200	-0.30(-10.42%)
Nov 07, 2019	3.190	3.190	2.700	2.880	14,609	-0.07(-2.37%)
Nov 06, 2019	2.700	2.960	2.700	2.950	6,901	+0.31(+11.74%)
Nov 05, 2019	2.590	2.640	2.390	2.640	5,199	+0.14(+5.60%)
Nov 04, 2019	2.490	2.520	2.250	2.500	18,602	-0.04(-1.51%)
Nov 01, 2019	2.390	2.538	2.390	2.538	2,200	+0.15(+6.20%)
Oct 31, 2019	2.460	2.580	2.390	2.390	10,923	+0.01(+0.42%)
Oct 30, 2019	2.500	2.800	2.370	2.380	7,928	-0.14(-5.56%)
Oct 29, 2019	2.790	2.790	2.520	2.520	8,202	-0.47(-15.72%)
Oct 28, 2019	3.090	3.090	2.989	2.990	392	+0.03(+0.90%)
Oct 25, 2019	2.877	3.160	2.877	2.963	7,700	+0.18(+6.60%)
Oct 24, 2019	2.785	2.785	2.740	2.780	2,831	-0.04(-1.47%)
Oct 23, 2019	2.859	2.861	2.790	2.821	3,353	-0.11(-3.70%)
Oct 22, 2019	2.850	2.930	2.850	2.930	3,045	+0.06(+2.09%)
Oct 21, 2019	3.160	3.160	2.870	2.870	2,807	-0.14(-4.52%)
Oct 18, 2019	2.730	3.006	2.730	3.006	6,900	+0.27(+9.84%)
Oct 17, 2019	2.673	2.737	2.673	2.737	290	+0.13(+5.06%)
Oct 16, 2019	2.550	2.630	2.550	2.605	1,630	+0.05(+2.09%)
Oct 15, 2019	2.580	2.580	2.529	2.552	1,593	-0.23(-8.21%)
Oct 14, 2019	2.340	2.840	2.340	2.780	3,413	+0.18(+6.92%)
Oct 11, 2019	2.630	2.630	2.578	2.600	1,800	-0.03(-1.10%)
Oct 10, 2019	2.470	2.629	2.470	2.629	2,707	-0.03(-1.15%)
Oct 09, 2019	2.620	2.667	2.460	2.659	9,714	+0.02(+0.77%)
Oct 08, 2019	2.500	2.639	2.500	2.639	2,552	+0.02(+0.86%)
Oct 07, 2019	2.460	2.770	2.460	2.616	16,114	-0.15(-5.54%)
Oct 04, 2019	2.917	2.917	2.701	2.770	3,000	-0.06(-2.12%)
Oct 03, 2019	2.406	2.840	2.406	2.830	3,145	+0.44(+18.41%)
Oct 02, 2019	2.510	2.510	2.290	2.390	4,134	-0.09(-3.63%)
Oct 01, 2019	2.480	2.510	2.480	2.480	5,495	+0.00(+0.00%)
Sep 30, 2019	2.700	2.700	2.480	2.480	7,755	-0.25(-9.16%)
Sep 27, 2019	2.810	2.940	2.730	2.730	3,800	-0.09(-3.19%)
Sep 26, 2019	2.960	2.960	2.810	2.820	12,161	-0.10(-3.42%)
Sep 25, 2019	3.020	3.020	2.920	2.920	7,457	-0.10(-3.31%)
Sep 24, 2019	2.870	3.185	2.870	3.020	1,860	+0.01(+0.33%)
Sep 23, 2019	3.180	3.200	2.990	3.010	2,198	-0.28(-8.51%)
Sep 20, 2019	3.174	3.290	3.174	3.290	2,800	+0.04(+1.23%)
Sep 19, 2019	3.300	3.308	3.240	3.250	4,339	+0.01(+0.31%)
Sep 18, 2019	3.100	3.240	3.095	3.240	10,391	+0.19(+6.06%)
Sep 17, 2019	2.860	3.100	2.860	3.055	7,006	+0.03(+0.83%)
Sep 16, 2019	3.100	3.100	2.960	3.030	2,559	-0.05(-1.62%)
Sep 13, 2019	3.070	3.081	3.050	3.080	700	+0.12(+4.05%)
Sep 12, 2019	3.152	3.178	2.960	2.960	3,797	-0.16(-5.13%)
Sep 11, 2019	3.030	3.120	3.010	3.120	14,182	+0.16(+5.41%)
Sep 10, 2019	3.260	3.260	2.960	2.960	7,584	+0.05(+1.72%)
Sep 09, 2019	2.590	2.910	2.590	2.910	7,594	+0.21(+7.78%)
Sep 06, 2019	2.703	2.703	2.700	2.700	1,700	-0.05(-1.82%)
Sep 05, 2019	2.623	2.800	2.623	2.750	7,786	+0.06(+2.23%)
Sep 04, 2019	2.682	2.690	2.682	2.690	1,094	-0.03(-1.10%)
Sep 03, 2019	2.530	2.860	2.530	2.720	14,852	+0.04(+1.49%)
Aug 30, 2019	2.714	2.736	2.680	2.680	2,100	-0.05(-1.83%)
Aug 29, 2019	2.730	2.730	2.730	2.730	2,752	+0.01(+0.37%)
Aug 28, 2019	2.760	2.760	2.700	2.720	7,228	-0.07(-2.51%)
Aug 27, 2019	2.874	2.874	2.790	2.790	3,538	-0.12(-4.23%)
Aug 26, 2019	2.920	2.980	2.890	2.913	2,991	+0.03(+1.11%)
Aug 23, 2019	2.860	2.980	2.800	2.881	3,400	+0.08(+2.85%)
Aug 22, 2019	2.801	2.801	2.801	2.801	128	-0.02(-0.66%)
Aug 21, 2019	2.760	2.830	2.760	2.820	4,787	-0.05(-1.75%)
Aug 20, 2019	2.930	2.930	2.836	2.870	6,268	-0.12(-4.01%)
Aug 19, 2019	3.009	3.009	2.940	2.990	9,975	-0.12(-3.86%)
Aug 16, 2019	2.990	3.130	2.971	3.110	2,700	+0.35(+12.68%)
Aug 15, 2019	2.750	2.768	2.713	2.760	11,172	-0.01(-0.36%)
Aug 14, 2019	2.730	2.830	2.730	2.770	8,192	+0.19(+7.36%)
Aug 13, 2019	2.600	2.700	2.571	2.580	6,209	+0.08(+3.20%)
Aug 12, 2019	2.472	2.500	2.472	2.500	1,400	+0.10(+4.17%)
Aug 09, 2019	2.250	2.550	2.250	2.400	16,700	-0.20(-7.69%)
Aug 08, 2019	2.330	2.600	2.330	2.600	13,826	+0.35(+15.56%)
Aug 07, 2019	2.460	2.460	2.250	2.250	5,777	-0.19(-7.79%)
Aug 06, 2019	2.600	2.640	2.400	2.440	8,055	-0.29(-10.62%)
Aug 05, 2019	2.730	2.730	2.523	2.730	5,019	+0.00(+0.17%)
Aug 02, 2019	2.690	2.725	2.680	2.725	19,000	-0.04(-1.61%)
Aug 01, 2019	2.683	2.780	2.683	2.770	1,684	-0.01(-0.37%)
Jul 31, 2019	2.880	2.880	2.730	2.780	7,061	-0.05(-1.76%)
Jul 30, 2019	2.830	2.848	2.800	2.830	18,271	-0.02(-0.70%)
Jul 29, 2019	2.880	2.960	2.840	2.850	14,629	+0.03(+1.06%)
Jul 26, 2019	3.380	3.380	2.806	2.820	15,900	-0.68(-19.43%)
Jul 25, 2019	2.830	3.500	2.790	3.500	17,677	+0.73(+26.35%)
Jul 24, 2019	3.090	3.090	2.721	2.770	34,379	-0.37(-11.78%)
Jul 23, 2019	2.960	3.140	2.820	3.140	8,155	+0.23(+7.90%)
Jul 22, 2019	3.000	3.050	2.910	2.910	14,140	-0.09(-3.00%)
Jul 19, 2019	3.150	3.245	2.930	3.000	18,700	-0.11(-3.54%)
Jul 18, 2019	3.214	3.214	3.090	3.110	7,825	-0.08(-2.48%)
Jul 17, 2019	3.310	3.310	3.150	3.189	6,473	-0.09(-2.87%)
Jul 16, 2019	3.400	3.400	3.210	3.283	4,865	-0.08(-2.28%)
Jul 15, 2019	3.790	3.790	3.360	3.360	21,029	-0.46(-12.04%)
Jul 12, 2019	3.230	3.820	3.160	3.820	32,600	+0.72(+23.23%)
Jul 11, 2019	2.965	3.170	2.915	3.100	18,127	+0.17(+5.65%)
Jul 10, 2019	2.820	2.945	2.820	2.934	14,187	+0.11(+4.05%)
Jul 09, 2019	2.800	2.850	2.780	2.820	9,248	+0.04(+1.44%)
Jul 08, 2019	3.010	3.010	2.780	2.780	19,045	-0.28(-9.15%)
Jul 05, 2019	3.060	3.060	3.060	3.060	200	+0.10(+3.24%)
Jul 03, 2019	2.984	3.000	2.940	2.964	6,900	-0.01(-0.20%)
Jul 02, 2019	3.110	3.110	2.790	2.970	13,006	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.