Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.18	27.94	25.50	26.41	27,559	-0.05(-0.19%)
Jan 30, 2019	28.01	28.04	25.52	26.46	34,997	-1.04(-3.78%)
Jan 29, 2019	29.22	29.50	27.16	27.50	56,143	+0.15(+0.55%)
Jan 28, 2019	25.48	28.50	25.48	27.35	100,619	+1.35(+5.19%)
Jan 25, 2019	25.51	26.39	25.00	26.00	39,000	+0.55(+2.16%)
Jan 24, 2019	26.57	27.30	25.08	25.45	50,040	-0.92(-3.49%)
Jan 23, 2019	28.69	29.47	25.55	26.37	35,314	-2.28(-7.96%)
Jan 22, 2019	30.57	32.49	28.25	28.65	62,911	-2.38(-7.67%)
Jan 18, 2019	31.71	32.47	30.87	31.03	158,600	-0.37(-1.18%)
Jan 17, 2019	30.63	32.62	30.06	31.40	57,610	+0.53(+1.72%)
Jan 16, 2019	32.00	32.00	30.60	30.87	55,575	-1.13(-3.53%)
Jan 15, 2019	32.10	33.24	31.75	32.00	12,509	-0.05(-0.16%)
Jan 14, 2019	32.95	34.57	31.78	32.05	33,776	-1.87(-5.51%)
Jan 11, 2019	33.56	34.93	32.56	33.92	27,700	-0.11(-0.32%)
Jan 10, 2019	33.43	35.00	33.43	34.03	33,999	-0.16(-0.47%)
Jan 09, 2019	35.00	35.32	33.89	34.19	81,056	-0.49(-1.41%)
Jan 08, 2019	34.99	36.00	33.01	34.68	150,148	+0.31(+0.90%)
Jan 07, 2019	34.56	35.64	33.07	34.37	65,794	-0.34(-0.98%)
Jan 04, 2019	35.00	35.84	33.17	34.71	63,600	+0.37(+1.08%)
Jan 03, 2019	33.35	34.90	33.35	34.34	47,688	+0.98(+2.94%)
Jan 02, 2019	32.36	33.70	30.10	33.36	108,366	+0.52(+1.58%)
Dec 31, 2018	31.03	32.91	29.89	32.84	76,500	+2.09(+6.80%)
Dec 28, 2018	28.26	31.18	27.25	30.75	95,500	+2.99(+10.77%)
Dec 27, 2018	30.51	30.51	26.50	27.76	41,608	-3.49(-11.17%)
Dec 26, 2018	29.44	31.90	29.00	31.25	94,581	+2.45(+8.51%)
Dec 24, 2018	28.73	29.76	27.70	28.80	14,500	-0.33(-1.13%)
Dec 21, 2018	30.05	31.99	27.70	29.13	360,000	-0.73(-2.44%)
Dec 20, 2018	30.41	31.09	27.46	29.86	102,998	-0.04(-0.13%)
Dec 19, 2018	30.25	33.38	28.50	29.90	92,184	-0.39(-1.29%)
Dec 18, 2018	31.86	33.60	28.26	30.29	185,201	-1.05(-3.35%)
Dec 17, 2018	32.48	35.44	30.03	31.34	145,556	-1.49(-4.54%)
Dec 14, 2018	31.54	37.24	30.30	32.83	123,700	+0.84(+2.63%)
Dec 13, 2018	32.99	34.64	30.61	31.99	71,216	-0.73(-2.23%)
Dec 12, 2018	35.43	37.73	32.72	32.72	328,759	-1.61(-4.69%)
Dec 11, 2018	36.23	36.77	33.65	34.33	33,469	-1.68(-4.67%)
Dec 10, 2018	37.00	37.00	35.01	36.01	35,408	-0.99(-2.68%)
Dec 07, 2018	40.13	41.02	35.81	37.00	26,900	-4.00(-9.76%)
Dec 06, 2018	39.32	43.85	38.35	41.00	111,490	-1.69(-3.96%)
Dec 04, 2018	40.28	43.88	38.81	42.69	88,400	+1.51(+3.67%)
Dec 03, 2018	37.00	44.95	31.50	41.18	385,191	+2.16(+5.54%)
Nov 30, 2018	38.71	40.69	38.22	39.02	56,200	+0.24(+0.62%)
Nov 29, 2018	39.69	41.39	35.31	38.78	50,646	-1.15(-2.88%)
Nov 28, 2018	37.02	42.51	35.57	39.93	84,415	+2.93(+7.92%)
Nov 27, 2018	40.17	41.15	36.22	37.00	90,008	-3.88(-9.49%)
Nov 26, 2018	45.66	45.66	39.45	40.88	70,995	-4.12(-9.16%)
Nov 23, 2018	44.75	48.01	44.06	45.00	64,700	-0.71(-1.55%)
Nov 21, 2018		45.71	45.71	45.71	0	+4.51(+10.95%)
Nov 20, 2018	36.51	41.20	33.00	41.20	94,047	+4.40(+11.96%)
Nov 19, 2018	35.36	38.87	33.36	36.80	52,999	+1.81(+5.17%)
Nov 16, 2018	35.03	36.81	32.63	34.99	73,000	-0.72(-2.02%)
Nov 15, 2018	36.57	37.00	35.08	35.71	7,456	-1.29(-3.49%)
Nov 14, 2018	39.00	39.78	35.34	37.00	75,480	-2.49(-6.31%)
Nov 13, 2018	35.30	41.98	35.30	39.49	145,278	+3.99(+11.24%)
Nov 12, 2018	46.71	47.17	33.80	35.50	112,301	-12.51(-26.06%)
Nov 09, 2018	39.49	53.24	33.83	48.01	97,000	+9.12(+23.45%)
Nov 08, 2018	31.25	40.98	29.33	38.89	50,475	+7.69(+24.65%)
Nov 07, 2018	28.85	32.90	28.85	31.20	33,950	+2.66(+9.32%)
Nov 06, 2018	31.15	31.15	28.31	28.54	14,837	-3.30(-10.36%)
Nov 05, 2018	32.13	33.04	31.14	31.84	21,143	+0.09(+0.28%)
Nov 02, 2018	32.00	34.22	30.63	31.75	44,100	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.