Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.210	7.680	7.090	7.350	273,900	-0.29(-3.80%)
Jan 28, 2021	8.210	8.920	7.630	7.640	291,739	-0.46(-5.68%)
Jan 27, 2021	8.760	8.760	8.080	8.100	237,999	-0.70(-7.95%)
Jan 26, 2021	8.990	9.116	8.700	8.800	153,342	-0.10(-1.12%)
Jan 25, 2021	8.770	8.943	8.600	8.900	179,026	+0.13(+1.48%)
Jan 22, 2021	8.380	8.770	8.350	8.770	127,500	+0.37(+4.40%)
Jan 21, 2021	8.870	8.900	8.210	8.400	220,859	-0.46(-5.19%)
Jan 20, 2021	9.250	9.250	8.469	8.860	218,101	-0.25(-2.74%)
Jan 19, 2021	9.240	9.400	9.050	9.110	409,826	+0.09(+1.00%)
Jan 15, 2021	8.980	9.090	8.640	9.020	150,400	+0.09(+1.01%)
Jan 14, 2021	8.860	9.050	8.820	8.930	140,616	+0.12(+1.36%)
Jan 13, 2021	8.860	9.040	8.800	8.810	102,691	-0.16(-1.78%)
Jan 12, 2021	8.700	8.990	8.640	8.970	105,686	+0.21(+2.40%)
Jan 11, 2021	9.240	9.350	8.710	8.760	169,956	-0.52(-5.60%)
Jan 08, 2021	9.110	9.350	8.910	9.280	284,800	+0.31(+3.46%)
Jan 07, 2021	9.000	9.980	8.860	8.970	2,110,534	+0.00(+0.00%)
Jan 06, 2021	9.260	9.260	8.650	8.970	203,866	-0.30(-3.24%)
Jan 05, 2021	9.460	9.660	9.100	9.270	150,191	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.