Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.17	11.37	10.79	10.81	43,000	-0.61(-5.34%)
Oct 29, 2020	11.25	11.48	10.92	11.42	242,795	+0.02(+0.18%)
Oct 28, 2020	11.11	11.46	10.87	11.40	44,036	+0.22(+1.97%)
Oct 27, 2020	11.36	11.52	11.14	11.18	216,559	-0.01(-0.09%)
Oct 26, 2020	11.98	11.98	11.02	11.19	54,645	-0.82(-6.83%)
Oct 23, 2020	11.67	12.01	11.51	12.01	41,200	+0.27(+2.30%)
Oct 22, 2020	11.97	12.04	11.30	11.74	42,028	-0.06(-0.51%)
Oct 21, 2020	11.71	11.84	11.27	11.80	48,259	+0.24(+2.08%)
Oct 20, 2020	11.77	12.01	11.50	11.56	69,325	-0.30(-2.53%)
Oct 19, 2020	12.23	12.33	11.77	11.86	47,544	-0.39(-3.18%)
Oct 16, 2020	12.24	12.26	11.92	12.25	29,800	+0.14(+1.16%)
Oct 15, 2020	12.22	12.26	11.89	12.11	17,528	-0.12(-0.98%)
Oct 14, 2020	12.62	12.63	11.99	12.23	29,889	-0.47(-3.70%)
Oct 13, 2020	12.78	12.78	12.47	12.70	24,750	-0.09(-0.70%)
Oct 12, 2020	12.40	12.79	11.78	12.79	28,718	+0.44(+3.56%)
Oct 09, 2020	12.25	12.46	12.02	12.35	38,800	+0.09(+0.73%)
Oct 08, 2020	12.40	12.54	12.01	12.26	27,084	-0.01(-0.08%)
Oct 07, 2020	12.24	12.48	11.87	12.27	32,240	+0.18(+1.49%)
Oct 06, 2020	12.13	12.28	11.84	12.09	123,885	+0.09(+0.75%)
Oct 05, 2020	11.21	12.02	11.21	12.00	54,070	+0.91(+8.21%)
Oct 02, 2020	11.45	11.59	10.65	11.09	26,600	-0.54(-4.64%)
Oct 01, 2020	11.60	11.83	11.31	11.63	61,495	-0.01(-0.09%)
Sep 30, 2020	12.25	12.38	11.50	11.64	64,758	-0.36(-3.00%)
Sep 29, 2020	12.46	12.55	12.00	12.00	74,567	-0.89(-6.90%)
Sep 28, 2020	13.02	13.02	12.57	12.89	49,077	+0.12(+0.94%)
Sep 25, 2020	12.32	12.88	12.15	12.77	54,700	+0.33(+2.65%)
Sep 24, 2020	12.60	12.79	12.13	12.44	50,417	-0.25(-1.97%)
Sep 23, 2020	13.29	13.29	12.60	12.69	69,459	-0.61(-4.59%)
Sep 22, 2020	13.44	13.55	13.12	13.30	44,629	-0.14(-1.04%)
Sep 21, 2020	14.22	14.22	13.17	13.44	119,082	-0.84(-5.88%)
Sep 18, 2020	14.00	14.33	13.63	14.28	110,800	+0.28(+2.00%)
Sep 17, 2020	13.71	14.27	13.52	14.00	80,882	+0.06(+0.43%)
Sep 16, 2020	13.82	14.40	13.51	13.94	55,979	+0.13(+0.94%)
Sep 15, 2020	13.87	14.11	13.63	13.81	74,289	+0.00(+0.00%)
Sep 14, 2020	13.23	14.09	13.05	13.81	74,921	+1.16(+9.17%)
Sep 11, 2020	12.98	13.10	12.57	12.65	42,800	-0.12(-0.94%)
Sep 10, 2020	12.96	13.36	12.74	12.77	63,922	-0.15(-1.16%)
Sep 09, 2020	12.68	13.24	12.68	12.92	80,363	+0.42(+3.36%)
Sep 08, 2020	11.97	13.02	11.81	12.50	63,496	+0.14(+1.13%)
Sep 04, 2020	12.92	13.11	11.50	12.36	114,800	-0.49(-3.81%)
Sep 03, 2020	13.66	13.95	12.85	12.85	106,490	-0.91(-6.61%)
Sep 02, 2020	14.21	14.21	13.65	13.76	77,136	-0.29(-2.06%)
Sep 01, 2020	14.64	14.66	13.93	14.05	76,387	-0.62(-4.23%)
Aug 31, 2020	15.44	15.44	14.56	14.67	80,664	-0.67(-4.37%)
Aug 28, 2020	15.44	15.55	15.02	15.34	83,700	+0.04(+0.26%)
Aug 27, 2020	15.97	15.97	15.26	15.30	108,658	-0.55(-3.47%)
Aug 26, 2020	16.12	16.19	15.80	15.85	116,250	-0.32(-1.98%)
Aug 25, 2020	15.81	16.19	15.56	16.17	196,370	+0.61(+3.92%)
Aug 24, 2020	15.86	16.08	15.51	15.56	216,111	-0.16(-1.02%)
Aug 21, 2020	16.09	16.34	15.41	15.72	189,700	-0.28(-1.75%)
Aug 20, 2020	15.89	16.17	15.43	16.00	113,770	+0.06(+0.38%)
Aug 19, 2020	16.00	16.31	15.72	15.94	165,541	+0.00(+0.00%)
Aug 18, 2020	16.12	16.28	15.90	15.94	78,036	-0.08(-0.50%)
Aug 17, 2020	16.07	16.36	15.94	16.02	75,232	+0.02(+0.12%)
Aug 14, 2020	16.06	16.21	15.63	16.00	78,700	-0.01(-0.06%)
Aug 13, 2020	15.50	16.14	15.30	16.01	152,792	+0.57(+3.69%)
Aug 12, 2020	15.51	15.70	15.02	15.44	149,770	+0.07(+0.46%)
Aug 11, 2020	15.69	16.00	15.18	15.37	240,276	-0.44(-2.78%)
Aug 10, 2020	15.76	16.16	15.23	15.81	196,495	+0.15(+0.96%)
Aug 07, 2020	16.13	16.21	15.09	15.66	342,500	-0.47(-2.91%)
Aug 06, 2020	15.47	16.78	15.47	16.13	250,196	+1.10(+7.32%)
Aug 05, 2020	14.59	15.56	14.44	15.03	312,386	+0.34(+2.31%)
Aug 04, 2020	13.90	14.87	13.75	14.69	212,411	+0.72(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.